CollectAI

close-hke_stocks

2019/07/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190712	75.5	76.55	75.5	76.2	2952720	66.4896	up	up	correct
0002.HK	CLP Holdings Limited	20190712	87.6	88.05	87.6	87.8	1146769	79.787	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190712	17.62	17.82	17.62	17.78	11412436	15.1248	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190712	20.55	20.65	20.45	20.55	1235439	19.5335
0005.HK	HSBC Holdings plc	20190712	65.2	65.35	65.1	65.2	5833437	59.3261
0006.HK	Power Assets Holdings Limited	20190712	57.95	58	57.65	57.7	1722937	50.6161	down	down	correct
0008.HK	PCCW Limited	20190712	4.55	4.57	4.53	4.54	4367720	3.8672	down	down	correct
0009.HK	Keyne Ltd	20190712	0.204	0.204	0.196	0.196	287300	0.196	down	down	correct
0010.HK	Hang Lung Group Limited	20190712	22	22.05	21.75	21.95	385220	19.8753	down	down	correct
0011.HK	Hang Seng Bank Limited	20190712	194	195.8	194	195.1	755407	175.8935	up	down	incorrect
0012.HK	Henderson Land Development Company Limited	20190712	43.2	43.6	43.1	43.5	2645486	38.5327	up	up	correct
0014.HK	Hysan Development Company Limited	20190712	40.95	41.1	40.55	40.8	548000	36.6973	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190712	135.2	135.8	134.3	134.8	2488927	118.8494	down	down	correct
0017.HK	New World Development Company Limited	20190712	12.32	12.52	12.3	12.42	7916081	42.9422	up	down	incorrect
0018.HK	Oriental Press Group Limited	20190712	0.78	0.79	0.78	0.79	300000	0.6822	up	up	correct
0019.HK	Swire Pacific Limited	20190712	95.8	96.15	95.45	95.65	466856	86.1929	down	down	correct
0020.HK	Wheelock and Company Limited	20190712	5.04	5.05	4.97	5.03	10945378	2.2691	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190712	0.155	0.155	0.155	0.155	0	0.155
0022.HK	Mexan Limited	20190712	0.209	0.209	0.209	0.209	0	0.209
0023.HK	The Bank of East Asia Limited	20190712	22.35	22.5	21.95	22.5	740661	20.8945	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190712	11.88	11.9	11.88	11.88	18481	10.1549
0026.HK	China Motor Bus Company Limited	20190712	125.1	127.7	125	125.6	9600	124.0974	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190712	55.25	56	55.25	55.9	4329252	54.8185	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190712	3.91	3.91	3.91	3.91	0	3.4988
0029.HK	Dynamic Holdings Limited	20190712	8.43	8.43	8.3	8.3	31900	8.2398	down	up	incorrect
0030.HK	Ban Loong Holdings Limited	20190712	0.23	0.242	0.21	0.238	14428000	0.238	up	down	incorrect
0031.HK	China Aerospace International Holdings Limited	20190712	0.485	0.49	0.485	0.485	220000	0.4537
0032.HK	The Cross	20190712	11.18	11.24	11.18	11.18	28385	10.323
0033.HK	Amber Hill Financial Holdings Limited	20190712	0.034	0.034	0.031	0.034	3830000	0.3113
0034.HK	Kowloon Development Company Limited	20190712	8.7194	8.7194	8.6703	8.703	28000	7.1387	down	down	correct
0035.HK	Far East Consortium International Limited	20190712	3.79	3.8	3.74	3.76	1133000	3.0609	down	down	correct
0036.HK	Far East Holdings International Limited	20190712	0.34	0.355	0.34	0.35	225000	0.35	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190712	0.24	0.246	0.237	0.246	134000	0.246	up	up	correct
0038.HK	First Tractor Company Limited	20190712	1.89	1.89	1.8	1.83	642000	1.7955	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190712	0.249	0.249	0.24	0.244	1232000	0.244	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190712	0.81	0.85	0.8	0.81	229000	0.7668
0041.HK	Great Eagle Holdings Limited	20190712	33.6	33.8	33.4	33.45	163557	30.7874	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190712	0.78	0.78	0.77	0.78	62000	0.78
0043.HK	C.P. Pokphand Co. Ltd	20190712	0.68	0.69	0.68	0.69	2316000	0.5716	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190712	10.66	10.66	10.52	10.54	197000	10.3539	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190712	3.79	3.84	3.76	3.84	78000	3.2958	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190712	0.136	0.136	0.133	0.133	80000	0.1285	down	down	correct
0048.HK	China Automotive Interior Decoration Holdings Limited	20190712	0.046	0.046	0.046	0.046	0	1.15
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190712	8.51	8.54	8.5	8.54	42000	7.5777	up	up	correct
0051.HK	Harbour Centre Development Limited	20190712	14.2	14.2	14.2	14.2	0	13.6203
0052.HK	Fairwood Holdings Limited	20190712	25.9	26	25.8	25.85	470500	22.5595	down	down	correct
0053.HK	Guoco Group Limited	20190712	121.8	122	121.8	122	2000	113.9017	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190712	0.97	0.97	0.95	0.97	26480000	0.8526
0055.HK	Neway Group Holdings Limited	20190712	0.325	0.325	0.325	0.325	0	0.325
0057.HK	Chen Hsong Holdings Limited	20190712	2.77	2.77	2.77	2.77	0	2.4147
0058.HK	Sunway International Holdings Limited	20190712	0.116	0.116	0.116	0.116	60000	0.58
0059.HK	Skyfame Realty (Holdings) Limited	20190712	1.19	1.23	1.19	1.2	9844000	1.1354	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190712	0.75	0.75	0.75	0.75	0	0.75
0061.HK	Green Leader Holdings Group Limited	20190712	0.034	0.035	0.034	0.035	310000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190712	23.5	23.6	23.35	23.5	145200	21.4739
0063.HK	China Asia Valley Group Limited	20190712	0.32	0.355	0.31	0.33	3906000	0.33	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190712	0.265	0.265	0.26	0.26	956000	0.2168	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190712	0.365	0.365	0.365	0.365	8846	0.365
0066.HK	MTR Corporation Limited	20190712	54.2	54.4	54	54.4	1473822	51.0865	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190712	2.53	2.54	2.5	2.5	3478000	2.1982	down	down	correct
0069.HK	Shangri	20190712	9.94	10.12	9.83	10.04	2736529	9.9422	up	down	incorrect
0070.HK	Rich Goldman Holdings Limited	20190712	0.215	0.215	0.215	0.215	0	0.215
0071.HK	Miramar Hotel and Investment Company Limited	20190712	17.1	17.24	17.1	17.22	22000	15.7083	up	up	correct
0072.HK	Modern Media Holdings Limited	20190712	0.315	0.315	0.315	0.315	0	0.315
0075.HK	Y. T. Realty Group Limited	20190712	2.31	2.32	2.3	2.31	146766	2.299
0077.HK	AMS Public Transport Holdings Limited	20190712	1.02	1.02	1.02	1.02	0	0.8148
00775.HK	CK Life Sciences International Holdings Inc	20190712	0.425	0.435	0.425	0.425	353120	0.4154
0078.HK	Regal Hotels International Holdings Limited	20190712	4.95	4.99	4.89	4.89	225000	4.7436	down	up	incorrect
0079.HK	Century Legend (Holdings) Limited	20190712	0.3	0.3	0.3	0.3	0	0.3
0080.HK	China New Economy Fund Limited	20190712	0.079	0.079	0.079	0.079	40000	0.0711
0081.HK	China Overseas Grand Oceans Group Limited	20190712	4.08	4.26	4.02	4.23	16457500	3.6384	up	up	correct
0082.HK	Crazy Sports Group Limited	20190712	0.206	0.207	0.203	0.207	2526000	0.207	up	down	incorrect
0083.HK	Sino Land Company Limited	20190712	13.3	13.42	13.26	13.38	4296641	11.612	up	up	correct
0084.HK	Stelux Holdings International Limited	20190712	0.148	0.156	0.136	0.155	2799000	0.155	up	down	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20190712	0.68	0.74	0.67	0.72	4290500	0.7042	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190712	3.7	3.75	3.7	3.75	183000	3.1304	up	up	correct
0087.HK	Swire Pacific Limited	20190712	14.72	14.76	14.68	14.68	552500	12.9079	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190712	8	8.03	7.98	7.99	282330	6.7275	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190712	5.44	5.44	5.44	5.44	0	4.7981
0090.HK	Puxing Energy Limited	20190712	0.85	0.88	0.8	0.83	546000	0.7052	down	down	correct
0091.HK	Golden Century International Holdings Group Limited	20190712	0.3	0.3	0.23	0.275	3436500	0.2273	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190712	0.35	0.35	0.34	0.34	112000	0.34	down	down	correct
0094.HK	Greenheart Group Limited	20190712	0.3	0.34	0.3	0.335	136000	0.335	up	up	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190712	2.77	2.82	2.75	2.76	6394000	2.6884	down	down	correct
0096.HK	Yusei Holdings Limited	20190712	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190712	0.69	0.69	0.69	0.69	74000	0.6065
0098.HK	Xingfa Aluminium Holdings Limited	20190712	7.79	7.81	7.79	7.8	324000	7.2891	up	up	correct
0099.HK	Wong's International Holdings Limited	20190712	3.2	3.2	3.2	3.2	0	3.048
0101.HK	Hang Lung Properties Limited	20190712	18.88	19.2	18.86	19.2	3352130	17.4898	up	up	correct
0102.HK	Summit Ascent Holdings Limited	20190712	1.4	1.41	1.31	1.36	8596000	1.36	down	up	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20190712	0.172	0.172	0.172	0.172	0	0.155
0104.HK	Asia Commercial Holdings Limited	20190712	0.58	0.62	0.58	0.62	120700	0.4654	up	up	correct
0105.HK	Associated International Hotels Limited	20190712	22.75	22.75	22.75	22.75	0	20.1666
0106.HK	Landsea Green Properties Co. Ltd	20190712	0.93	0.93	0.92	0.93	812000	0.7956
0107.HK	Sichuan Expressway Company Limited	20190712	2.42	2.42	2.4	2.42	290000	2.1566
0108.HK	GR Properties Limited	20190712	1.47	1.51	1.44	1.45	1686000	1.45	down	down	correct
0110.HK	China Fortune Holdings Limited	20190712	0.129	0.129	0.129	0.129	0	1.29
0111.HK	Cinda International Holdings Limited	20190712	0.52	0.54	0.5	0.52	2022000	0.4606
0113.HK	Dickson Concepts (International) Limited	20190712	5.19	5.19	5.01	5.05	113000	3.9608	down	down	correct
0114.HK	Herald Holdings Limited	20190712	0.58	0.58	0.58	0.58	30000	0.449
0115.HK	Grand Field Group Holdings Limited	20190712	0.115	0.115	0.112	0.112	200000	1.12	down	down	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190712	11.64	11.66	11.52	11.64	647000	10.7245
0117.HK	Tianli Holdings Group Limited	20190712	0.68	0.68	0.68	0.68	6000	0.68
0118.HK	Cosmos Machinery Enterprises Limited	20190712	0.435	0.435	0.43	0.435	70000	0.435
0119.HK	Poly Property Group Co. Limited	20190712	2.91	2.95	2.89	2.93	2885000	2.5414	up	down	incorrect
0120.HK	Cosmopolitan International Holdings Limited	20190712	1.77	1.77	1.66	1.69	670000	1.69	down	down	correct
0122.HK	Crocodile Garments Limited	20190712	0.7	0.7	0.7	0.7	20000	0.7
0123.HK	Yuexiu Property Company Limited	20190712	1.91	1.92	1.88	1.88	23518906	7.863	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190712	1.42	1.46	1.4	1.42	666000	1.3991
0125.HK	Sun Hing Vision Group Holdings Limited	20190712	2.85	2.85	2.85	2.85	0	2.6607
0126.HK	Carrianna Group Holdings Company Limited	20190712	0.87	0.87	0.85	0.87	76000	0.7657
0127.HK	Chinese Estates Holdings Limited	20190712	7.15	7.15	7.06	7.1	87500	7.0344	down	down	correct
0128.HK	ENM Holdings Limited	20190712	0.8	0.8	0.79	0.79	612000	0.79	down	up	incorrect
0129.HK	Asia Standard International Group Limited	20190712	1.51	1.53	1.51	1.51	382000	1.4356
01299.HK	AIA Group Limited	20190712	83.95	85.75	83.5	85.45	12659643	82.7266	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190712	0.54	0.54	0.54	0.54	0	0.54
0131.HK	Cheuk Nang (Holdings) Limited	20190712	4.01	4.15	4.01	4.15	4300	3.739	up	up	correct
0132.HK	China Investments Holdings Limited	20190712	0.38	0.38	0.38	0.38	0	0.38
0133.HK	China Merchants China Direct Investments Limited	20190712	9.85	9.93	9.83	9.93	84000	8.8683	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190712	7.18	7.4	7.18	7.27	34104289	6.6545	up	up	correct
0136.HK	HengTen Networks Group Limited	20190712	0.177	0.178	0.171	0.171	52092000	1.71	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190712	0.91	0.91	0.91	0.91	0	0.91
0138.HK	CCT Fortis Holdings Limited	20190712	0.66	0.67	0.66	0.66	25050	0.66
0139.HK	Central Wealth Group Holdings Limited	20190712	0.083	0.084	0.082	0.082	24149786	0.082	down	down	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190712	0.7	0.73	0.68	0.72	54000	0.72	up	down	incorrect
0142.HK	First Pacific Company Limited	20190712	3.28	3.3	3.16	3.28	824000	2.8088
0144.HK	China Merchants Port Holdings Company Limited	20190712	13.68	13.68	13.52	13.52	1448000	11.5546	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190712	0.078	0.078	0.078	0.078	400000	0.7747
0146.HK	Tai Ping Carpets International Limited	20190712	1.44	1.44	1.44	1.44	0	1.4007
0147.HK	International Business Settlement Holdings Limited	20190712	0.118	0.118	0.116	0.116	105000	0.116	down	down	correct
0148.HK	Kingboard Holdings Limited	20190712	19.58	19.72	19.26	19.32	2712184	17.6314	down	down	correct
0149.HK	China Agri	20190712	0.044	0.048	0.044	0.047	2955000	0.047	up	up	correct
0150.HK	Hypebeast Limited	20190712	1.15	1.29	1.12	1.28	20457692	1.2768	up	up	correct
0151.HK	Want Want China Holdings Limited	20190712	6.23	6.34	6.15	6.15	9594494	5.6349	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190712	15.24	15.52	15.22	15.4	2597245	13.8041	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190712	0.76	0.76	0.76	0.76	71000	0.76
0156.HK	Lippo China Resources Limited	20190712	0.182	0.182	0.176	0.178	1750000	0.1574	down	up	incorrect
0158.HK	Melbourne Enterprises Limited	20190712	224	224	224	224	0	211.6395
0159.HK	Brockman Mining Limited	20190712	0.165	0.165	0.165	0.165	1000000	0.165
0160.HK	Hon Kwok Land Investment Company Limited	20190712	3.95	3.99	3.94	3.97	10000	3.5231	up	down	incorrect
0161.HK	AVIC IHL	20190712	24.7	26.18	24.67	25.92	14472746	25.92	up	up	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190712	0.26	0.275	0.26	0.275	82000	0.275	up	up	correct
0163.HK	Emperor International Holdings Limited	20190712	2.06	2.08	2.04	2.07	182000	1.8189	up	down	incorrect
0165.HK	China Everbright Limited	20190712	11.62	11.78	11.52	11.52	2646000	10.1751	down	up	incorrect
0166.HK	New Times Energy Corporation Limited	20190712	0.08	0.082	0.08	0.082	512500	0.082	up	up	correct
0167.HK	IDT International Limited	20190712	0.057	0.058	0.056	0.058	438000	0.058	up	down	incorrect
0168.HK	Tsingtao Brewery Company Limited	20190712	47.75	48.15	47.35	47.5	2902500	46.4693	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190712	0.59	0.6	0.58	0.59	252000	0.59
0171.HK	Silver Grant International Holdings Group Limited	20190712	1.52	1.52	1.48	1.52	536000	1.52
0173.HK	K. Wah International Holdings Limited	20190712	4.54	4.54	4.48	4.51	686669	3.9562	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190712	0.8	0.8	0.8	0.8	0	0.8
0175.HK	Geely Automobile Holdings Limited	20190712	11.8	11.86	11.5	11.6	52331829	11.2451	down	down	correct
0176.HK	Superactive Group Company Limited	20190712	0.295	0.295	0.295	0.295	136000	0.295
0177.HK	OL	20190712	11	11	10.76	10.82	1440746	10.82	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190712	2.27	2.27	2.24	2.26	3946973	2.1411	down	up	incorrect
0179.HK	Johnson Electric Holdings Limited	20190712	15.02	15.1	14.86	14.9	1791642	13.9283	down	down	correct
0180.HK	Kader Holdings Company Limited	20190712	0.85	0.85	0.85	0.85	52000	0.85
0181.HK	Fujian Holdings Limited	20190712	0.172	0.172	0.172	0.172	0	0.172
0182.HK	OL	20190712	0.38	0.385	0.38	0.38	5140000	0.38
0183.HK	Winfull Group Holdings Limited	20190712	0.96	0.97	0.96	0.97	106400	0.97	up	down	incorrect
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190712	4.62	4.73	4.6	4.62	122005	4.5236
0185.HK	Zensun Enterprises Limited	20190712	0.31	0.32	0.305	0.315	620000	2.9396	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190712	0.73	0.84	0.73	0.84	60000	0.84	up	up	correct
0187.HK	OL	20190712	1.43	1.45	1.43	1.45	50000	1.45	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190712	0.057	0.057	0.057	0.057	0	0.4694
0189.HK	Dongyue Group Limited	20190712	4.4	4.57	4.39	4.43	7868000	4.0392	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20190712	3.35	3.36	3.33	3.35	1719673	2.6861
0191.HK	Lai Sun Garment (International) Limited	20190712	9.99	9.99	9.99	9.99	0	7.7755
0193.HK	Capital Estate Limited	20190712	1.18	1.18	1.15	1.17	105000	1.17	down	down	correct
0194.HK	Liu Chong Hing Investment Limited	20190712	12.42	12.42	12.42	12.42	6000	10.7449
0195.HK	Greentech Technology International Limited	20190712	0.056	0.062	0.056	0.061	810000	0.061	up	up	correct
0196.HK	Honghua Group Limited	20190712	0.64	0.65	0.63	0.64	4734000	0.64
0197.HK	Heng Tai Consumables Group Limited	20190712	0.23	0.23	0.227	0.229	121378	0.229	down	down	correct
0199.HK	ITC Properties Group Limited	20190712	1.82	1.83	1.81	1.83	166921	1.4539	up	up	correct
0200.HK	Melco International Development Limited	20190712	20.1	20.35	19.86	19.94	1949935	19.8437	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190712	0.182	0.182	0.182	0.182	0	0.1806
0202.HK	EverChina Int'l Holdings Company Limited	20190712	0.215	0.223	0.21	0.223	115000	0.223	up	up	correct
0204.HK	China Investment Development Limited	20190712	0.101	0.103	0.1	0.1	10874000	0.1	down	up	incorrect
0205.HK	SEEC Media Group Limited	20190712	0.019	0.019	0.019	0.019	820000	0.38
0206.HK	CMIC Ocean En	20190712	0.31	0.31	0.3	0.3	160000	0.3	down	down	correct
0207.HK	Joy City Property Limited	20190712	0.95	0.97	0.95	0.97	3878000	0.8461	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190712	2.99	3.01	2.98	3	25704908	2.9179	up	up	correct
0210.HK	Daphne International Holdings Limited	20190712	0.184	0.185	0.168	0.18	1018000	0.18	down	down	correct
0211.HK	Styland Holdings Limited	20190712	0.063	0.063	0.06	0.06	554088	0.5743	down	down	correct
0212.HK	Nanyang Holdings Limited	20190712	56.85	56.85	56.8	56.85	2000	54.9896
0214.HK	Asia Orient Holdings Limited	20190712	1.5	1.52	1.5	1.52	4000	1.4508	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190712	1.83	1.83	1.82	1.82	2294000	1.6182	down	up	incorrect
0216.HK	Chinney Investments Limited	20190712	2.62	2.64	2.62	2.64	52000	2.4388	up	down	incorrect
0217.HK	China Chengtong Development Group Limited	20190712	0.238	0.238	0.238	0.238	0	0.2264
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190712	1.36	1.39	1.34	1.35	335000	1.2508	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190712	2.95	2.95	2.95	2.95	0	2.9184
0220.HK	Uni	20190712	8.99	9	8.64	8.89	5596000	8.0719	down	down	correct
0222.HK	Min Xin Holdings Limited	20190712	3.97	3.97	3.97	3.97	0	3.724
0223.HK	Elife Holdings Limited	20190712	0.148	0.149	0.137	0.147	5580000	0.147	down	down	correct
0224.HK	Pioneer Global Group Limited	20190712	1.62	1.62	1.62	1.62	0	1.5737
0225.HK	Pokfulam Development Company Limited	20190712	16.74	16.74	16.74	16.74	0	15.3988
0226.HK	Lippo Limited	20190712	2.9	2.9	2.9	2.9	0	2.6641
0227.HK	First Shanghai Investments Limited	20190712	0.48	0.48	0.475	0.475	176000	0.4691	down	down	correct
0228.HK	China Energy Development Holdings Limited	20190712	0.152	0.155	0.15	0.153	17554000	0.153	up	up	correct
0229.HK	Raymond Industrial Limited	20190712	1.1	1.1	1.1	1.1	0	0.9531
0230.HK	Minmetals Land Limited	20190712	1.25	1.25	1.24	1.24	10000	1.1324	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190712	0.187	0.19	0.187	0.189	2172000	0.189	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190712	0.122	0.122	0.122	0.122	0	0.1191
0235.HK	China Strategic Holdings Limited	20190712	0.066	0.067	0.063	0.063	3555000	0.063	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190712	1.22	1.22	1.1	1.18	42000	1.18	down	down	correct
0237.HK	Safety Godown Company Limited	20190712	15.78	15.78	15.6	15.7	52000	4.8512	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190712	2.87	3	2.87	2.95	36000	2.6844	up	up	correct
0240.HK	OL	20190712	1.27	1.28	1.26	1.27	630000	1.27
0241.HK	Alibaba Health Information Technology Limited	20190712	7.25	7.25	7.15	7.15	4304077	7.15	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190712	3.1	3.1	3.06	3.06	1670000	2.8794	down	up	incorrect
0243.HK	QPL International Holdings Limited	20190712	0.053	0.053	0.053	0.053	226500	0.636
0244.HK	The Sincere Company Limited	20190712	0.249	0.25	0.248	0.25	496400	0.25	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190712	0.102	0.106	0.1	0.106	4580000	0.106	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20190712	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190712	0.091	0.091	0.091	0.091	220937	0.0892
0250.HK	Sino	20190712	0.065	0.065	0.064	0.065	170000	0.0593
0251.HK	S E A Holdings Limited	20190712	10.04	10.06	10.02	10.02	58000	9.8502	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190712	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190712	2.15	2.15	2.15	2.15	0	2.15
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190712	3	3.09	3	3.04	102000	2.4184	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190712	1.74	1.75	1.73	1.74	1942000	1.74
0257.HK	China Everbright Environment Group Limited	20190712	7.62	7.62	7.32	7.36	11344630	6.3158	down	down	correct
0258.HK	Tomson Group Limited	20190712	2.32	2.33	2.3	2.32	230000	2.121
0259.HK	Yeebo (International Holdings) Limited	20190712	1.26	1.31	1.26	1.3	760000	1.1941	up	up	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190712	0.035	0.037	0.035	0.037	2550000	0.037	up	up	correct
0261.HK	GBA Holdings Limited	20190712	0.01	0.01	0.01	0.01	22240000	0.01
0262.HK	Deson Development International Holdings Limited	20190712	0.204	0.205	0.192	0.196	3050000	0.1838	down	down	correct
0264.HK	China International Development Corporation Limited	20190712	1.43	1.43	1.4	1.4	64000	1.4	down	down	correct
0265.HK	Orient Victory Travel Group Company Limited	20190712	0.15	0.15	0.15	0.15	10000	0.15
0267.HK	CITIC Limited	20190712	10.9	10.98	10.78	10.8	14957030	9.4899	down	up	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190712	7.11	7.22	6.95	7.01	19249891	7.003	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190712	0.037	0.038	0.036	0.038	2115000	0.038	up	up	correct
0270.HK	Guangdong Investment Limited	20190712	16.1	16.3	15.94	16.22	6932329	14.3466	up	up	correct
0271.HK	Asiasec Properties Limited	20190712	1.73	1.73	1.67	1.69	139100	0.791	down	down	correct
0272.HK	Shui On Land Limited	20190712	1.79	1.79	1.76	1.76	4414833	1.57	down	down	correct
0273.HK	Mason Group Holdings Limited	20190712	0.123	0.123	0.115	0.117	8533784	0.117	down	down	correct
0274.HK	China Billion Resources Limited	20190712	0.021	0.022	0.021	0.021	2694400	0.42
0276.HK	Mongolia Energy Corporation Limited	20190712	0.13	0.132	0.124	0.124	1195000	1.24	down	down	correct
0277.HK	Tern Properties Company Limited	20190712	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190712	8.2	8.2	8.2	8.2	4000	7.2952
0280.HK	King Fook Holdings Limited	20190712	0.36	0.365	0.35	0.355	308000	0.3415	down	up	incorrect
0285.HK	BYD Electronic (International) Company Limited	20190712	10.9	10.98	10.64	10.74	3541518	10.5908	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190712	0.61	0.61	0.59	0.61	1882020	0.6094
0287.HK	Winfair Investment Company Limited	20190712	12.1	12.1	12.1	12.1	0	11.5764
0288.HK	WH Group Limited	20190712	7.75	7.78	7.66	7.75	21691315	7.153
0289.HK	Wing On Company International Limited	20190712	24.85	24.85	24.85	24.85	0	22.1161
0290.HK	China Fortune Financial Group Limited	20190712	0.065	0.065	0.065	0.065	0	0.65
0291.HK	China Resources Beer (Holdings) Company Limited	20190712	36.4	36.95	35.75	35.8	11714020	35.2715	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190712	0.345	0.38	0.345	0.38	25186	0.3603	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190712	11.64	11.74	11.64	11.64	746447	9.9601
0294.HK	Yangtzekiang Garment Limited	20190712	3.7	3.7	3.7	3.7	0	3.5515
0295.HK	Kong Sun Holdings Limited	20190712	0.104	0.105	0.098	0.098	46912500	0.098	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190712	1.6	1.6	1.6	1.6	75000	1.3502
0297.HK	Sinofert Holdings Limited	20190712	0.94	0.95	0.91	0.91	13292000	0.847	down	down	correct
0298.HK	Chuang's China Investments Limited	20190712	0.51	0.51	0.51	0.51	138000	0.433
0299.HK	Glory Sun Land Group Limited	20190712	0.66	0.7	0.66	0.68	304500	0.68	up	up	correct
0303.HK	Vtech Holdings Limited	20190712	71.3	73	71	72.7	284831	56.7156	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190712	0.36	0.37	0.36	0.36	740000	0.3573
0306.HK	Kwoon Chung Bus Holdings Limited	20190712	4.48	4.48	4.43	4.43	112000	4.2506	down	down	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190712	1.62	1.62	1.6	1.6	2640000	1.5639	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190712	0.175	0.189	0.171	0.175	685000	0.175
0310.HK	Prosperity Investment Holdings Limited	20190712	0.029	0.029	0.029	0.029	0	0.029
0311.HK	Luen Thai Holdings Limited	20190712	0.81	0.81	0.81	0.81	0	0.792
0312.HK	Shirble Department Store Holdings (China) Limited	20190712	0.98	1.01	0.97	1	560991	0.9757	up	up	correct
0313.HK	Richly Field China Development Limited	20190712	0.035	0.035	0.033	0.034	2151333	0.034	down	down	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190712	7.54	7.56	7.5	7.51	281000	6.4345	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190712	43.2	44.5	43.2	43.6	15000	28.2572	up	up	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190712	7.36	7.42	7.21	7.21	755000	7.0201	down	down	correct
0318.HK	Vongroup Limited	20190712	0.41	0.41	0.41	0.41	40000	0.41
0320.HK	Computime Group Limited	20190712	0.7	0.74	0.7	0.74	168000	0.6406	up	up	correct
0321.HK	Texwinca Holdings Limited	20190712	2.45	2.46	2.43	2.43	1262000	1.8716	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190712	13.3	13.4	12.96	12.96	3938000	11.8518	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190712	2.96	2.98	2.92	2.93	14138206	2.5773	down	down	correct
0326.HK	China Star Entertainment Limited	20190712	0.85	0.88	0.85	0.88	1674940	0.7578	up	up	correct
0327.HK	PAX Global Technology Limited	20190712	3.1	3.17	3.07	3.09	458988	2.8041	down	down	correct
0328.HK	Alco Holdings Limited	20190712	0.495	0.495	0.465	0.485	212000	0.485	down	down	correct
0329.HK	OCI International Holdings Limited	20190712	1.32	1.41	1.22	1.41	164000	1.41	up	up	correct
0330.HK	Esprit Holdings Limited	20190712	1.45	1.45	1.41	1.42	294690	1.3501	down	down	correct
0331.HK	FSE Lifestyle Services Limited	20190712	3.34	3.38	3.34	3.36	165000	2.7732	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190712	0.51	0.51	0.51	0.51	0	0.51
0333.HK	Top Form International Limited	20190712	1.31	1.31	1.31	1.31	0	1.1668
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190712	0.56	0.63	0.54	0.62	13000000	0.62	up	up	correct
0335.HK	Upbest Group Limited	20190712	1.01	1.01	1.01	1.01	0	0.9655
0336.HK	Huabao International Holdings Limited	20190712	3.35	3.38	3.31	3.33	721000	3.0638	down	up	incorrect
0337.HK	Greenland Hong Kong Holdings Limited	20190712	3.01	3.15	3	3.13	4443800	2.5208	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190712	2.99	3	2.96	2.97	15282251	2.6111	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190712	0.72	0.72	0.72	0.72	30000	0.72
0340.HK	Tongguan Gold Group Limited	20190712	0.465	0.465	0.45	0.45	128600	0.45	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190712	1.73	1.77	1.71	1.72	910000	1.72	down	down	correct
0343.HK	Culturecom Holdings Limited	20190712	0.159	0.161	0.155	0.155	925000	0.155	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190712	37.4	38.4	37.15	38.4	4098457	36.973	up	up	correct
0346.HK	Yanchang Petroleum International Limited	20190712	0.083	0.085	0.08	0.085	3470000	0.085	up	up	correct
0347.HK	Angang Steel Company Limited	20190712	3.29	3.33	3.25	3.25	9212511	3.0801	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190712	0.049	0.05	0.047	0.048	11800000	0.48	down	up	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190712	0.088	0.088	0.086	0.086	4208000	0.43	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190712	0.74	0.74	0.74	0.74	0	0.74
0354.HK	Chinasoft International Limited	20190712	3.94	3.95	3.87	3.88	3928000	3.8482	down	down	correct
0355.HK	Century City International Holdings Limited	20190712	0.67	0.67	0.67	0.67	11310	0.652
0356.HK	DT Capital Limited	20190712	0.068	0.068	0.068	0.068	0	0.068
0357.HK	Hainan Meilan International Airport Company Limited	20190712	5.62	5.69	5.6	5.65	125000	5.65	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190712	10.06	10.12	9.97	10	1723000	9.7881	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190712	0.2	0.2	0.2	0.2	1764000	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190712	0.199	0.199	0.191	0.191	328000	0.191	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190712	0.214	0.214	0.198	0.211	780000	0.211	down	down	correct
0362.HK	Xinyang Maojian Group Limited	20190712	0.34	0.345	0.335	0.34	918750	0.34
0363.HK	Shanghai Industrial Holdings Limited	20190712	16.76	16.86	16.76	16.76	733000	14.0373
0365.HK	Sino ICT Holdings Limited	20190712	1.78	1.78	1.76	1.76	156000	1.76	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190712	1.79	1.8	1.79	1.8	100000	1.593	up	down	incorrect
0367.HK	Chuang's Consortium International Limited	20190712	1.75	1.76	1.75	1.76	336000	1.58	up	up	correct
0369.HK	Wing Tai Properties Limited	20190712	5.45	5.45	5.45	5.45	676000	4.7433
0370.HK	China Best Group Holding Limited	20190712	0.178	0.181	0.178	0.18	770000	0.7846	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20190712	4.68	4.71	4.58	4.6	16026100	4.0288	down	down	correct
0372.HK	PT International Development Corporation Limited	20190712	0.47	0.48	0.465	0.48	2087120	0.48	up	up	correct
0373.HK	Allied Group Limited	20190712	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190712	3.5	3.5	3.5	3.5	0	3.1748
0375.HK	YGM Trading Limited	20190712	7.36	7.36	7.36	7.36	0	6.3739
0376.HK	Yunfeng Financial Group Limited	20190712	4.34	4.34	4.2	4.25	472000	4.25	down	down	correct
0377.HK	China Huajun Group Limited	20190712	9	9	9	9	0	9
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190712	0.018	0.018	0.014	0.015	31930000	0.15	down	down	correct
0380.HK	China Pipe Group Limited	20190712	0.22	0.22	0.22	0.22	0	0.22
0381.HK	OL	20190712	0.026	0.026	0.024	0.025	31020000	0.025	down	up	incorrect
0383.HK	China Medical & HealthCare Group Limited	20190712	0.175	0.179	0.174	0.174	7800000	0.174	down	down	correct
0384.HK	China Gas Holdings Limited	20190712	31.1	31.55	30.85	31.45	5384300	29.7733	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190712	1.7	1.8	1.7	1.8	202000	1.6613	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190712	5.16	5.25	5.16	5.2	62331621	4.2499	up	down	incorrect
0387.HK	Leeport (Holdings) Limited	20190712	1.05	1.05	1.05	1.05	0	0.9554
0388.HK	Hong Kong Exchanges and Clearing Limited	20190712	274.8	276	272.8	275.4	2715160	260.355	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190712	0.101	0.101	0.1	0.1	102000	0.1	down	up	incorrect
0390.HK	China Railway Group Limited	20190712	5.65	5.7	5.6	5.6	12024354	5.0475	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190712	0.207	0.21	0.193	0.205	1410000	0.205	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190712	39.85	41.05	39.8	40.15	3792522	36.5163	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190712	0.85	0.85	0.85	0.85	12000	0.7198
0396.HK	Hing Lee (HK) Holdings Limited	20190712	0.43	0.43	0.43	0.43	0	0.43
0397.HK	Power Financial Group Limited	20190712	0.087	0.09	0.085	0.09	14963315	0.09	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20190712	2.35	2.36	2.32	2.32	848000	2.0319	down	down	correct
0400.HK	OL	20190712	2.21	2.21	2.15	2.17	864000	2.17	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20190712	0.09	0.09	0.09	0.09	0	0.0876
0403.HK	Starlite Holdings Limited	20190712	0.315	0.315	0.315	0.315	2000	0.3004
0405.HK	Yuexiu Real Estate Investment Trust	20190712	5.51	5.53	5.48	5.52	1435090	4.6536	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190712	2.42	2.42	2.4	2.41	118000	2.0339	down	up	incorrect
0410.HK	SOHO China Limited	20190712	2.79	2.82	2.73	2.74	2151600	2.74	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190712	15.46	15.46	15.46	15.46	0	14.1647
0412.HK	China Shandong Hi	20190712	0.31	0.33	0.305	0.33	13824000	0.33	up	up	correct
0413.HK	South China Holdings Company Limited	20190712	0.186	0.187	0.186	0.187	376000	0.187	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190712	1.67	1.67	1.67	1.67	0	1.6163
0418.HK	Founder Holdings Limited	20190712	0.39	0.4	0.39	0.395	597200	0.395	up	up	correct
0419.HK	OL	20190712	0.156	0.163	0.156	0.161	1325000	0.161	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190712	1.2	1.21	1.19	1.21	982000	1.0466	up	up	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190712	0.238	0.24	0.236	0.236	18000	0.236	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190712	1.65	1.65	1.63	1.64	352000	1.3478	down	up	incorrect
0425.HK	OL	20190712	21.9	22.35	21.75	22.1	1406000	22.1	up	up	correct
0426.HK	One Media Group Limited	20190712	0.58	0.58	0.58	0.58	0	0.58
0428.HK	Cocoon Holdings Limited	20190712	0.325	0.33	0.32	0.32	58500	0.3058	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190712	0.19	0.192	0.19	0.19	1468000	0.19
0432.HK	Pacific Century Premium Developments Limited	20190712	2.09	2.1	2.09	2.1	32000	2.0916	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190712	1.36	1.38	1.36	1.36	47000	1.36
0435.HK	Sunlight Real Estate Investment Trust	20190712	6.26	6.35	6.26	6.33	1684962	5.4526	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190712	0.29	0.3	0.29	0.29	280000	0.2723
0438.HK	IRICO Group New Energy Company Limited	20190712	0.62	0.64	0.61	0.62	78000	12.4
0439.HK	KuangChi Science Limited	20190712	0.47	0.47	0.46	0.46	776000	0.46	down	up	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20190712	37.05	37.2	36.75	36.8	97600	32.9384	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190712	2.14	2.14	2.09	2.1	82000	2.1	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190712	0.162	0.17	0.162	0.164	1170000	0.164	up	up	correct
0445.HK	CIMC	20190712	46200	46200	45400	45700	116	45699.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190712	1.03	1.03	1.03	1.03	0	0.8887
0451.HK	GCL New Energy Holdings Limited	20190712	0.33	0.33	0.32	0.33	2632000	0.33
0455.HK	Tianda Pharmaceuticals Limited	20190712	0.216	0.217	0.206	0.206	100000	0.2004	down	down	correct
0456.HK	New City Development Group Limited	20190712	0.146	0.167	0.145	0.167	29340000	0.167	up	up	correct
0458.HK	Tristate Holdings Limited	20190712	1.32	1.32	1.32	1.32	4000	1.32
0459.HK	Midland IC&I Limited	20190712	0.174	0.174	0.174	0.174	110000	0.174
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190712	1.75	1.76	1.73	1.73	7048000	1.6851	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190712	2.47	2.57	2.47	2.5	24000	2.5	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190712	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190712	1.49	1.5	1.47	1.47	2302000	1.4082	down	up	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190712	4.28	4.35	4.27	4.29	293000	3.5167	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190712	0.045	0.048	0.044	0.047	11380000	0.94	up	up	correct
0472.HK	OL	20190712	0.41	0.47	0.41	0.45	560000	0.45	up	up	correct
0474.HK	Aceso Life Science Group Limited	20190712	0.239	0.26	0.23	0.25	3260940	0.25	up	down	incorrect
0475.HK	OL	20190712	0.94	0.94	0.94	0.94	0	0.94
0476.HK	China Dynamics (Holdings) Limited	20190712	0.106	0.107	0.103	0.103	480000	0.103	down	down	correct
0480.HK	HKR International Limited	20190712	4.05	4.05	3.92	4.02	837760	3.6662	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190712	0.092	0.092	0.092	0.092	0	0.92
0483.HK	Bauhaus International (Holdings) Limited	20190712	1.21	1.21	1.21	1.21	12000	0.4586
0484.HK	OL	20190712	4.66	4.85	4.66	4.74	38200	4.74	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190712	0.034	0.045	0.034	0.037	7340000	0.74	up	down	incorrect
0486.HK	United Company RUSAL International Public Joint	20190712	3.37	3.37	3.33	3.35	2559000	3.35	down	down	correct
0487.HK	Success Universe Group Limited	20190712	0.255	0.255	0.245	0.247	564000	0.247	down	down	correct
0488.HK	Lai Sun Development Company Limited	20190712	11.36	11.7	11.36	11.58	10142	9.8303	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20190712	6.56	6.66	6.47	6.62	15340430	5.6696	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190712	0.082	0.115	0.082	0.099	19600000	0.099	up	down	incorrect
0493.HK	GOME Retail Holdings Limited	20190712	0.83	0.83	0.79	0.8	53713000	0.8	down	down	correct
0495.HK	Paladin Limited	20190712	0.15	0.15	0.15	0.15	0	0.15
0496.HK	Kasen International Holdings Limited	20190712	5.44	5.45	5.31	5.32	1620000	5.32	down	down	correct
0497.HK	CSI Properties Limited	20190712	0.375	0.38	0.37	0.37	2060000	0.3472	down	down	correct
0498.HK	Blue River Holdings Limited	20190712	0.107	0.109	0.107	0.108	1645000	0.54	up	up	correct
0499.HK	Qingdao Holdings International Limited	20190712	0.62	0.62	0.62	0.62	0	0.5787
0500.HK	Frontier Services Group Limited	20190712	0.93	0.93	0.93	0.93	40000	0.93
0503.HK	Lansen Pharmaceutical Holdings Limited	20190712	1.01	1.04	1	1.03	181000	0.4961	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190712	0.61	0.61	0.61	0.61	0	0.61
0506.HK	China Foods Limited	20190712	3.17	3.23	3.16	3.2	882000	3.0384	up	down	incorrect
0508.HK	Dingyi Group Investment Limited	20190712	0.355	0.355	0.33	0.33	22310000	0.33	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190712	0.216	0.217	0.215	0.217	1035000	0.217	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190712	0.046	0.049	0.046	0.048	804005	0.96	up	up	correct
0511.HK	Television Broadcasts Limited	20190712	13.3	13.68	13.28	13.62	338900	13.0418	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190712	4.59	4.59	4.49	4.53	768304	4.3876	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190712	0.083	0.092	0.083	0.09	278000	0.45	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190712	2.44	2.44	2.43	2.43	258000	1.9912	down	down	correct
0518.HK	Tungtex (Holdings) Company Limited	20190712	0.5	0.6	0.5	0.56	494000	0.5218	up	down	incorrect
0519.HK	Applied Development Holdings Limited	20190712	0.335	0.34	0.335	0.335	110000	0.335
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190712	12	12.18	11.94	12.06	1128500	11.771	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190712	80.5	80.5	78.1	78.8	1475986	73.9298	down	up	incorrect
0525.HK	Guangshen Railway Company Limited	20190712	2.6	2.61	2.58	2.6	4104000	2.4853
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190712	0.42	0.44	0.42	0.44	2976000	0.44	up	up	correct
0528.HK	Kingdom Holdings Limited	20190712	1.69	1.69	1.69	1.69	0	1.603
0529.HK	SiS International Holdings Limited	20190712	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190712	2.3	2.31	2.27	2.3	828000	2.3
0531.HK	Samson Holding Ltd	20190712	0.38	0.38	0.37	0.37	121000	0.37	down	down	correct
0533.HK	Goldlion Holdings Limited	20190712	2.97	3.03	2.97	2.99	195000	2.4676	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190712	0.97	0.97	0.95	0.97	26480000	0.8351
0536.HK	Tradelink Electronic Commerce Limited	20190712	1.31	1.33	1.31	1.32	234000	1.0903	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190712	3.38	3.4	3.33	3.39	477000	2.9083	up	up	correct
0540.HK	Speedy Global Holdings Limited	20190712	0.28	0.29	0.28	0.29	40000	0.2538	up	up	correct
0542.HK	TFG International Group Limited	20190712	0.26	0.26	0.236	0.255	1250000	0.255	down	up	incorrect
0543.HK	Pacific Online Limited	20190712	1.85	1.93	1.85	1.88	1473000	1.588	up	up	correct
0544.HK	Daido Group Limited	20190712	0.04	0.04	0.04	0.04	0	0.04
0546.HK	OL	20190712	4.27	4.28	4.2	4.28	1286000	4.28	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190712	0.155	0.155	0.144	0.151	10226000	1.51	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190712	9.6	9.65	9.51	9.61	1302000	8.3527	up	up	correct
0550.HK	KK Culture Holdings Limited	20190712	1.25	1.25	1.25	1.25	0	1.25
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190712	22.55	22.55	21.45	21.6	2419200	19.9978	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190712	5.59	5.63	5.5	5.52	9989000	5.1348	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190712	2.6	2.66	2.56	2.62	680000	2.5897	up	up	correct
0554.HK	Hans Energy Company Limited	20190712	0.3	0.3	0.3	0.3	0	0.3
0556.HK	Pan Asia Environmental Protection Group Limited	20190712	1.13	1.16	1.12	1.13	2894000	1.13
0558.HK	L.K. Technology Holdings Limited	20190712	0.67	0.68	0.67	0.67	448250	0.5683
0559.HK	DeTai New Energy Group Limited	20190712	0.024	0.025	0.024	0.025	730000	0.025	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190712	1.67	1.68	1.65	1.66	452000	1.536	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190712	1.43	1.43	1.38	1.4	2118500	1.3352	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190712	3.78	3.85	3.67	3.69	819800	3.3833	down	down	correct
0565.HK	Art Group Holdings Limited	20190712	0.39	0.39	0.39	0.39	0	0.39
0567.HK	Daisho Microline Holdings Limited	20190712	0.221	0.221	0.221	0.221	105702	0.1924
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190712	1.3	1.3	1.3	1.3	0	1.3
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190712	3.79	3.81	3.61	3.64	14754000	3.4734	down	down	correct
0571.HK	eSun Holdings Limited	20190712	1.14	1.14	1.14	1.14	0	1.14
0572.HK	OL	20190712	0.064	0.069	0.064	0.066	12848000	0.066	up	up	correct
0573.HK	Tao Heung Holdings Limited	20190712	1.48	1.51	1.47	1.5	161000	1.3006	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190712	0.12	0.123	0.118	0.118	936000	0.118	down	down	correct
0575.HK	Endurance RP Limited	20190712	0.25	0.25	0.25	0.25	1491000	0.25
0576.HK	Zhejiang Expressway Co. Ltd	20190712	8.24	8.26	8.15	8.16	1758000	7.1819	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190712	1.36	1.38	1.35	1.36	1114000	1.2366
0580.HK	Sun.King Technology Group Limited	20190712	1.13	1.13	1.1	1.11	50000	1.0396	down	up	incorrect
0581.HK	OL	20190712	4.42	4.49	4.35	4.36	2758000	4.36	down	down	correct
0582.HK	Landing International Development Limited	20190712	1.03	1.08	1.03	1.06	2469640	1.06	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190712	0.61	0.61	0.61	0.61	0	0.61
0585.HK	Imagi International Holdings Limited	20190712	2.05	2.05	2.03	2.03	31000	2.03	down	down	correct
0586.HK	China Conch Venture Holdings Limited	20190712	27.45	27.6	27	27.1	2275912	26.0387	down	down	correct
0588.HK	Beijing North Star Company Limited	20190712	2.88	3.1	2.83	3	9984000	2.6958	up	up	correct
0590.HK	Luk Fook Holdings (International) Limited	20190712	25	25	24.25	24.45	566000	21.2359	down	down	correct
0592.HK	Bossini International Holdings Limited	20190712	0.23	0.23	0.22	0.223	68000	0.2077	down	down	correct
0595.HK	AV Concept Holdings Limited	20190712	0.31	0.31	0.305	0.305	832000	0.2395	down	down	correct
0596.HK	OL	20190712	3.59	3.72	3.58	3.71	2480000	3.71	up	up	correct
0598.HK	Sinotrans Limited	20190712	2.83	2.83	2.78	2.78	3061183	2.4687	down	down	correct
0599.HK	OL	20190712	0.47	0.47	0.47	0.47	0	0.47
0600.HK	China Infrastructure Investment Limited	20190712	0.044	0.047	0.044	0.044	146000	0.044
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190712	0.28	0.29	0.27	0.28	11050000	0.2563
0602.HK	OL	20190712	0.285	0.285	0.285	0.285	100000	0.285
0603.HK	China Oil And Gas Group Limited	20190712	0.39	0.39	0.37	0.375	4480000	0.375	down	down	correct
0604.HK	Shenzhen Investment Limited	20190712	2.91	2.91	2.87	2.88	2736000	2.4352	down	down	correct
0607.HK	Fullshare Holdings Limited	20190712	0.29	0.3	0.28	0.3	74117500	0.3	up	up	correct
0608.HK	High Fashion International Limited	20190712	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190712	0.49	0.49	0.49	0.49	0	0.4693
0610.HK	Wai Kee Holdings Limited	20190712	5.3	5.32	5.3	5.32	16000	4.4754	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190712	0.425	0.43	0.405	0.41	270000	0.41	down	up	incorrect
0613.HK	Planetree International Development Limited	20190712	0.127	0.128	0.126	0.127	840000	1.27
0616.HK	Eminence Enterprise Limited	20190712	0.052	0.055	0.052	0.054	17260000	1.08	up	down	incorrect
0617.HK	Paliburg Holdings Limited	20190712	3.03	3.03	3.03	3.03	6000	2.9557
0619.HK	South China Financial Holdings Limited	20190712	0.495	0.52	0.475	0.485	2228000	0.485	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190712	6.25	6.55	6.21	6.55	2484400	6.55	up	down	incorrect
0621.HK	Taung Gold International Limited	20190712	0.037	0.038	0.037	0.038	33420000	0.038	up	up	correct
0622.HK	Oshidori International Holdings Limited	20190712	0.87	0.9	0.86	0.9	3760700	0.8948	up	up	correct
0623.HK	SinoMedia Holding Limited	20190712	1.52	1.53	1.51	1.51	177000	1.3642	down	down	correct
0626.HK	Public Financial Holdings Limited	20190712	3.4	3.4	3.38	3.4	180000	2.9114
0628.HK	Gome Finance Technology Co. Ltd	20190712	0.57	0.6	0.54	0.56	394640	0.56	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190712	0.36	0.395	0.36	0.395	87000	0.395	up	up	correct
0630.HK	AMCO United Holding Limited	20190712	0.068	0.072	0.064	0.064	8160000	0.064	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190712	3.23	3.23	3.12	3.14	4088500	2.9937	down	down	correct
0632.HK	CHK Oil Limited	20190712	1.2	1.25	1.2	1.25	40200	1.25	up	up	correct
0635.HK	Playmates Holdings Limited	20190712	1.27	1.27	1.25	1.25	467600	1.0502	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190712	14.38	14.52	14.26	14.46	491000	13.2984	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190712	0.355	0.4	0.355	0.4	34000	0.3873	up	up	correct
0638.HK	OL	20190712	0.91	0.91	0.9	0.9	120000	0.9	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190712	1.72	1.75	1.72	1.72	904000	1.3771
0640.HK	Infinity Development Holdings Company Limited	20190712	0.66	0.74	0.66	0.74	512000	0.616	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190712	0.57	0.59	0.57	0.58	886000	0.5448	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190712	0.365	0.365	0.365	0.365	10000	0.365
0646.HK	OL	20190712	0.028	0.028	0.028	0.028	0	0.028
0647.HK	JOYCE BOUTIQUE	20190712	14.5	14.7	14.23	14.7	480201	14.7	up	up	correct
0650.HK	IDG Energy Investment Limited	20190712	0.96	0.96	0.93	0.95	608000	0.95	down	down	correct
0653.HK	Bonjour Holdings Limited	20190712	0.178	0.18	0.177	0.18	500000	0.18	up	up	correct
0655.HK	Hongkong Chinese Limited	20190712	1	1.01	1	1.01	123635	0.9478	up	up	correct
0656.HK	Fosun International Limited	20190712	10.5	10.7	10.5	10.6	7460936	10.0129	up	up	correct
0657.HK	G	20190712	0.067	0.067	0.067	0.067	2000	0.067
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190712	5.31	5.32	5.11	5.16	2407275	4.9361	down	down	correct
0659.HK	NWS Holdings Limited	20190712	15.84	15.84	15.6	15.68	1696000	13.2534	down	up	incorrect
0660.HK	Wai Chun Bio	20190712	0.047	0.047	0.046	0.046	1030000	0.46	down	down	correct
0661.HK	China Daye Non	20190712	0.05	0.055	0.05	0.054	3032000	0.054	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190712	4.36	4.46	4.36	4.38	208000	4.1403	up	up	correct
0663.HK	King Stone Energy Group Limited	20190712	0.118	0.128	0.111	0.113	2889000	0.113	down	down	correct
0665.HK	Haitong International Securities Group Limited	20190712	2.53	2.54	2.5	2.5	3478000	2.1982	down	down	correct
0667.HK	China East Education Holdings Limited	20190712	11.52	12.2	11.52	12.08	13602730	11.7259	up	up	correct
0668.HK	Doyen International Holdings Limited	20190712	0.345	0.345	0.345	0.345	10000	0.345
0669.HK	Techtronic Industries Company Limited	20190712	58.2	59.15	58.2	58.45	2908486	56.5379	up	down	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190712	4.56	4.6	4.48	4.48	7076000	4.3965	down	down	correct
0672.HK	Zhong An Group Limited	20190712	0.275	0.28	0.265	0.28	3369000	0.258	up	up	correct
0673.HK	China Health Group Limited	20190712	0.134	0.138	0.13	0.13	597000	0.13	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190712	0.195	0.195	0.195	0.195	200000	0.195
0675.HK	K & P International Holdings Limited	20190712	0.61	0.61	0.61	0.61	0	0.4849
0676.HK	Pegasus International Holdings Limited	20190712	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190712	0.58	0.59	0.58	0.58	291000	0.5105
0678.HK	Genting Hong Kong Limited	20190712	1	1.03	1	1	451200	1
0680.HK	Nan Hai Corporation Limited	20190712	0.145	0.146	0.145	0.146	250000	0.146	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190712	0.062	0.063	0.06	0.062	6816323	0.062
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190712	0.069	0.069	0.065	0.067	13506936	0.067	down	down	correct
0683.HK	Kerry Properties Limited	20190712	33.55	33.9	33.5	33.8	422300	26.4633	up	up	correct
0684.HK	Allan International Holdings Limited	20190712	1.5	1.5	1.5	1.5	0	1.2848
0685.HK	Media Chinese International Limited	20190712	0.37	0.37	0.37	0.37	0	0.3401
0686.HK	Beijing Energy International Holding Co. Ltd	20190712	0.23	0.235	0.23	0.232	1512000	0.232	up	up	correct
0687.HK	Tysan Holdings Limited	20190712	1.51	1.51	1.5	1.51	200000	0.2915
0688.HK	China Overseas Land & Investment Limited	20190712	28.9	29.05	28.65	28.7	6652828	25.2393	down	down	correct
0689.HK	EPI (Holdings) Limited	20190712	0.084	0.085	0.079	0.083	2445000	0.083	down	down	correct
0690.HK	Uni	20190712	0.122	0.13	0.122	0.128	10861000	0.128	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190712	3.5	3.5	3.44	3.45	340000	3.45	down	down	correct
0693.HK	Tan Chong International Limited	20190712	2.39	2.39	2.39	2.39	6000	2.1935
0694.HK	Beijing Capital International Airport Company Limited	20190712	6.8	6.81	6.63	6.63	6780000	6.1467	down	down	correct
0695.HK	Dongwu Cement International Limited	20190712	1.34	1.34	1.34	1.34	0	1.245
0696.HK	TravelSky Technology Limited	20190712	16.3	16.5	16.18	16.3	2155000	15.9326
0697.HK	Shoucheng Holdings Limited	20190712	0.275	0.275	0.27	0.27	322800	1.1748	down	down	correct
0698.HK	Tongda Group Holdings Limited	20190712	0.61	0.62	0.6	0.6	10590000	0.5312	down	up	incorrect
0699.HK	CAR Inc	20190712	21.96	22.16	21.8	22.1	3290040	22.1	up	down	incorrect
0700.HK	Tencent Holdings Limited	20190712	360	360	354.8	355	8286973	353.0482	down	down	correct
0701.HK	CNT Group Limited	20190712	0.33	0.355	0.33	0.355	84000	0.3035	up	down	incorrect
0702.HK	Sino Oil and Gas Holdings Limited	20190712	0.137	0.142	0.12	0.142	430000	0.142	up	up	correct
0703.HK	Future Bright Holdings Limited	20190712	0.4	0.4	0.39	0.395	1344000	0.395	down	down	correct
0707.HK	Asia Television Holdings Limited	20190712	0.074	0.078	0.068	0.074	28074000	0.074
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190712	9	9	8.6	8.7	430000	8.7	down	down	correct
0709.HK	Giordano International Limited	20190712	3.41	3.41	3.37	3.39	1766000	2.8245	down	down	correct
0710.HK	BOE Varitronix Limited	20190712	2.41	2.5	2.36	2.48	2198000	2.4497	up	up	correct
0711.HK	OL	20190712	0.58	0.59	0.58	0.59	720000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190712	0.071	0.072	0.069	0.072	4254000	0.288	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190712	0.49	0.49	0.475	0.485	486000	0.485	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190712	0.4	0.41	0.4	0.405	34000	0.405	up	up	correct
0716.HK	Singamas Container Holdings Limited	20190712	1.09	1.1	1.08	1.1	1616000	0.778	up	down	incorrect
0717.HK	Emperor Capital Group Limited	20190712	0.285	0.29	0.285	0.285	1752000	0.285
0718.HK	Tai United Holdings Limited	20190712	0.221	0.228	0.22	0.22	215700	0.22	down	up	incorrect
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190712	3.68	3.7	3.65	3.65	126000	3.3826	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190712	0.062	0.065	0.062	0.064	528640	0.064	up	up	correct
0721.HK	China Financial International Investments Limited	20190712	0.122	0.128	0.122	0.127	2160000	0.127	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190712	1.37	1.42	1.37	1.42	40000	1.2968	up	down	incorrect
0724.HK	Ruixin International Holdings Limited	20190712	0.09	0.09	0.09	0.09	100000	0.09
0725.HK	Perennial International Limited	20190712	0.99	0.99	0.99	0.99	0	0.99
0727.HK	Crown International Corporation Limited	20190712	0.31	0.31	0.31	0.31	0	0.31
0728.HK	China Telecom Corporation Limited	20190712	3.8	3.82	3.74	3.74	36149703	3.3987	down	up	incorrect
0730.HK	Shougang Concord Grand (Group) Limited	20190712	0.151	0.152	0.148	0.152	8211000	0.152	up	down	incorrect
0732.HK	Truly International Holdings Limited	20190712	1.14	1.14	1.11	1.12	2378000	1.1002	down	up	incorrect
0733.HK	OL	20190712	2.37	2.4	2.37	2.4	434000	2.4	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190712	0.025	0.026	0.0239	0.025	58661	0.9896
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190712	4.1	4.15	4.07	4.09	214509	3.4135	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190712	0.57	0.59	0.51	0.51	1802000	0.4268	down	down	correct
0743.HK	Asia Cement (China) Holdings Corporation	20190712	13.26	13.9	13	13.88	4603000	11.9852	up	up	correct
0745.HK	China National Culture Group Limited	20190712	0.014	0.014	0.013	0.013	555000	0.26	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190712	4.06	4.1	4.03	4.1	1050000	3.3635	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190712	0.275	0.28	0.275	0.28	8000	0.28	up	up	correct
0751.HK	Skyworth Group Limited	20190712	2.15	2.16	2.07	2.1	6732500	2.1	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190712	2.67	2.68	2.63	2.63	216000	2.4148	down	down	correct
0753.HK	Air China Limited	20190712	7.99	8.1	7.91	7.92	6868000	7.8387	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190712	8.33	8.47	8.33	8.47	374000	6.6417	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190712	0.11	0.11	0.11	0.11	105000	0.11
0756.HK	Summi (Group) Holdings Limited	20190712	0.154	0.154	0.154	0.154	100000	0.154
0757.HK	Solargiga Energy Holdings Limited	20190712	0.117	0.121	0.117	0.12	262000	0.12	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190712	0.53	0.53	0.53	0.53	0	0.53
0759.HK	CEC International Holdings Limited	20190712	0.51	0.51	0.51	0.51	210300	0.4995
0760.HK	Talent Property Group Limited	20190712	0.047	0.047	0.045	0.046	4959500	0.046	down	down	correct
0762.HK	China Unicom (Hong Kong) Limited	20190712	8.29	8.38	8.17	8.23	33277112	7.3066	down	up	incorrect
0763.HK	ZTE Corporation	20190712	23.05	23.35	22.7	23.05	5792942	22.6178
0764.HK	Eternity Investment Limited	20190712	0.172	0.176	0.172	0.176	621127	0.176	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190712	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190712	0.039	0.039	0.039	0.039	375	0.039
0768.HK	UBA Investments Limited	20190712	0.08	0.08	0.08	0.08	72000	0.08
0769.HK	China Rare Earth Holdings Limited	20190712	0.5	0.51	0.49	0.5	4116000	0.5
0771.HK	Automated Systems Holdings Limited	20190712	1.02	1.04	1.02	1.02	82000	0.7509
0772.HK	China Literature Limited	20190712	36.05	36.85	35.6	35.8	799225	35.8	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190712	0.425	0.435	0.425	0.425	353120	0.4154
0776.HK	Imperium Group Global Holdings Limited	20190712	2.31	2.31	2.31	2.31	0	2.31
0777.HK	NetDragon Websoft Holdings Limited	20190712	19.72	20	19.62	19.9	507500	18.6254	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190712	11.08	11.08	10.96	11.02	2064636	9.4716	down	down	correct
0780.HK	Tongcheng	20190712	15.36	15.44	15.2	15.3	1050060	15.3	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190712	0.39	0.41	0.39	0.395	5710000	0.395	up	up	correct
0788.HK	China Tower Corporation Limited	20190712	2.13	2.16	2.12	2.14	250011516	2.0657	up	up	correct
0789.HK	Artini Holdings Limited	20190712	0.078	0.078	0.065	0.069	23900000	0.345	down	up	incorrect
0794.HK	OL	20190712	0.68	0.69	0.68	0.69	10000	0.69	up	down	incorrect
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190712	0.64	0.66	0.63	0.64	2592000	0.5833
0799.HK	IGG Inc	20190712	8.48	8.48	8.31	8.39	2059000	7.37	down	up	incorrect
0800.HK	OL	20190712	0.207	0.21	0.206	0.209	1170000	0.209	up	down	incorrect
0802.HK	China e	20190712	0.138	0.148	0.136	0.148	16270000	0.148	up	up	correct
0804.HK	Pinestone Capital Limited	20190712	0.086	0.086	0.079	0.079	115000	0.0785	down	down	correct
0806.HK	Value Partners Group Limited	20190712	5.03	5.03	4.96	5	1271273	4.6336	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190712	1.57	1.58	1.56	1.56	1287000	1.3847	down	up	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190712	3.54	3.56	3.51	3.54	1248100	2.9902
0809.HK	Global Bio	20190712	0.124	0.125	0.123	0.123	462000	0.123	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190712	0.135	0.135	0.135	0.135	0	1.1432
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190712	5.48	5.52	5.46	5.48	89000	4.8095
0812.HK	Southwest Securities International Securities Limited	20190712	0.101	0.107	0.1	0.107	1591000	0.107	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190712	23.15	23.75	22.95	23.55	3742866	20.0484	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20190712	1.47	1.47	1.47	1.47	0	1.2215
0815.HK	OL	20190712	0.49	0.51	0.49	0.51	1408000	0.51	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190712	4.88	4.98	4.86	4.9	21800495	4.1645	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190712	1.31	1.31	1.28	1.3	621000	1.3	down	down	correct
0819.HK	Tianneng Power International Limited	20190712	6.54	6.61	6.47	6.56	1962000	6.095	up	down	incorrect
0820.HK	HSBC China Dragon Fund	20190712	9.2	9.28	9.2	9.28	14000	9.28	up	up	correct
0821.HK	Value Convergence Holdings Limited	20190712	0.76	0.77	0.75	0.76	2464000	0.76
0822.HK	Ka Shui International Holdings Limited	20190712	0.46	0.49	0.46	0.48	420000	0.415	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190712	98	98.45	97.6	98.05	2489722	88.6149	up	up	correct
0825.HK	New World Department Store China Limited	20190712	1.47	1.49	1.46	1.48	88000	1.48	up	up	correct
0826.HK	Tiangong International Company Limited	20190712	2.42	2.46	2.42	2.43	1340000	2.3006	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190712	0.19	0.199	0.19	0.192	1560000	0.192	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190712	0.33	0.335	0.325	0.335	70000	0.3032	up	up	correct
0830.HK	OL	20190712	0.9	0.93	0.9	0.93	86000	0.93	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190712	3.85	3.88	3.84	3.88	80000	3.4955	up	down	incorrect
0832.HK	Central China Real Estate Limited	20190712	3.83	3.88	3.75	3.84	1310000	2.6601	up	up	correct
0833.HK	Alltronics Holdings Limited	20190712	0.57	0.57	0.56	0.56	6600	0.4997	down	up	incorrect
0834.HK	China Kangda Food Company Limited	20190712	0.81	0.81	0.8	0.8	216000	0.8	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190712	11.42	11.42	11.18	11.18	4820700	9.732	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190712	4.66	4.75	4.66	4.72	70500	3.741	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190712	0.67	0.69	0.67	0.69	40000	0.6321	up	down	incorrect
0839.HK	China Education Group Holdings Limited	20190712	12.1	12.28	12	12.02	2927000	11.5631	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190712	0.37	0.37	0.37	0.37	0	0.37
0841.HK	Asia Cassava Resources Holdings Limited	20190712	0.4	0.4	0.4	0.4	30000	0.4
0842.HK	OL	20190712	0.62	0.62	0.62	0.62	21000	0.62
0844.HK	Greatime International Holdings Limited	20190712	0.66	0.67	0.62	0.67	32000	0.67	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190712	0.37	0.385	0.365	0.385	3813000	0.385	up	up	correct
0848.HK	Maoye International Holdings Limited	20190712	0.54	0.56	0.54	0.55	1167000	0.5202	up	down	incorrect
0851.HK	Sheng Yuan Holdings Limited	20190712	0.174	0.174	0.174	0.174	0	0.174
0852.HK	Strong Petrochemical Holdings Limited	20190712	0.35	0.355	0.335	0.335	136000	0.335	down	down	correct
0853.HK	MicroPort Scientific Corporation	20190712	6.18	6.22	6.06	6.18	2604005	6.1633
0854.HK	Willas	20190712	3.2	3.4	3.2	3.4	12200	2.9277	up	down	incorrect
0855.HK	China Water Affairs Group Limited	20190712	7.22	7.22	7.05	7.06	1660303	6.1545	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190712	4.16	4.17	4.07	4.07	982000	3.7611	down	down	correct
0857.HK	PetroChina Company Limited	20190712	4.26	4.32	4.26	4.28	49323763	3.602	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190712	0.106	0.106	0.104	0.105	1150000	0.105	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190712	0.94	0.94	0.85	0.9	974000	0.9	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190712	0.405	0.405	0.395	0.405	962000	0.405
0861.HK	Digital China Holdings Limited	20190712	4.65	4.73	4.62	4.7	5377650	4.4697	up	up	correct
0862.HK	Vision Values Holdings Limited	20190712	0.212	0.212	0.212	0.212	0	0.212
0863.HK	BC Technology Group Limited	20190712	5.3	5.36	5.17	5.3	140500	5.3
0864.HK	Wing Lee Property Investments Limited	20190712	0.69	0.69	0.67	0.67	16000	0.67	down	down	correct
0865.HK	Jiande International Holdings Limited	20190712	0.066	0.066	0.066	0.066	0	0.066
0866.HK	OL	20190712	0.24	0.245	0.229	0.235	36000	0.235	down	down	correct
0867.HK	China Medical System Holdings Limited	20190712	7.41	7.56	7.36	7.36	5039000	6.6962	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190712	7.9	7.96	7.85	7.94	9364790	7.0444	up	up	correct
0869.HK	Playmates Toys Limited	20190712	0.71	0.71	0.69	0.69	204860	0.69	down	down	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190712	0.102	0.118	0.101	0.115	25287000	0.23	up	up	correct
0872.HK	TUS International Limited	20190712	0.53	0.53	0.53	0.53	50000	0.53
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190712	35.4	35.6	35.2	35.55	926000	33.0974	up	down	incorrect
0875.HK	China Finance Investment Holdings Limited	20190712	1.4	1.47	1.26	1.26	150000	1.26	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190712	0.17	0.171	0.17	0.17	580000	0.17
0878.HK	Soundwill Holdings Limited	20190712	10.88	10.88	10.7	10.8	39500	10.2557	down	down	correct
0880.HK	SJM Holdings Limited	20190712	9.14	9.17	8.93	9.01	8968150	8.715	down	up	incorrect
0881.HK	Zhongsheng Group Holdings Limited	20190712	20.4	20.65	20.3	20.35	3880500	19.9285	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190712	2.46	2.52	2.46	2.49	102000	2.2341	up	up	correct
0883.HK	CNOOC Limited	20190712	13.32	13.5	13.32	13.46	24213800	11.3972	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190712	5.59	5.65	5.47	5.62	22241791	4.8083	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190712	0.3	0.3	0.3	0.3	0	0.3
0887.HK	Emperor Watch & Jewellery Limited	20190712	0.207	0.21	0.207	0.208	860000	0.1968	up	up	correct
0888.HK	Bison Finance Group Limited	20190712	1.11	1.13	1.1	1.13	298000	1.13	up	up	correct
0889.HK	Datronix Holdings Limited	20190712	1.09	1.09	1.09	1.09	0	1.0023
0893.HK	China Vanadium Titano	20190712	0.3	0.305	0.295	0.295	236000	0.295	down	down	correct
0894.HK	OL	20190712	0.56	0.56	0.55	0.56	110000	0.56
0895.HK	Dongjiang Environmental Company Limited	20190712	7.68	7.68	7.38	7.55	234600	7.0895	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190712	1.35	1.35	1.34	1.34	66000	1.0999	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190712	0.305	0.305	0.29	0.3	2817629	0.3	down	down	correct
0899.HK	Asia Resources Holdings Limited	20190712	0.041	0.044	0.041	0.044	130000	0.044	up	down	incorrect
0900.HK	AEON Credit Service (Asia) Company Limited	20190712	7.18	7.19	7.18	7.19	10000	5.9073	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190712	0.085	0.085	0.085	0.085	0	0.085
0902.HK	Huaneng Power International Inc	20190712	4.71	4.73	4.67	4.67	8356000	4.1113	down	down	correct
0904.HK	China Green (Holdings) Limited	20190712	0.189	0.189	0.189	0.189	0	0.189
0905.HK	Global Mastermind Capital Limited	20190712	0.13	0.13	0.13	0.13	0	0.13
0906.HK	CPMC Holdings Limited	20190712	3.02	3.02	2.98	3	623952	2.6452	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190712	5.53	5.63	5.53	5.62	5703236	5.62	up	up	correct
0910.HK	China Sandi Holdings Limited	20190712	0.55	0.55	0.55	0.55	28500	0.55
0911.HK	Qianhai Health Holdings Limited	20190712	0.238	0.238	0.234	0.234	55000	0.234	down	down	correct
0912.HK	Suga International Holdings Limited	20190712	1.8	1.81	1.8	1.81	110000	1.4841	up	down	incorrect
0913.HK	Unity Investments Holdings Limited	20190712	0.034	0.034	0.034	0.034	0	0.34
0914.HK	Anhui Conch Cement Company Limited	20190712	48.05	48.2	47.2	47.35	7691801	43.1861	down	down	correct
0915.HK	Daohe Global Group Limited	20190712	0.227	0.23	0.215	0.215	1078000	0.215	down	up	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20190712	5.13	5.17	4.95	4.95	14978453	4.7356	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190712	0.171	0.189	0.171	0.189	104000	0.189	up	up	correct
0921.HK	OL	20190712	9.28	9.4	9.07	9.19	1371001	9.19	down	down	correct
0922.HK	Anxian Yuan China Holdings Limited	20190712	0.24	0.243	0.239	0.239	242000	0.1941	down	up	incorrect
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190712	0.085	0.088	0.085	0.088	1080000	0.088	up	up	correct
0924.HK	Khoon Group Limited	20190712	0.74	0.78	0.68	0.71	36688000	0.71	down	down	correct
0925.HK	Beijing Properties (Holdings) Limited	20190712	0.227	0.233	0.227	0.23	62000	0.23	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190712	0.445	0.45	0.405	0.42	11270000	0.2736	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190712	1.26	1.27	1.26	1.27	154000	1.0831	up	up	correct
0929.HK	IPE Group Limited	20190712	0.82	0.95	0.68	0.88	605000	0.8732	up	down	incorrect
0931.HK	China LNG Group Limited	20190712	0.58	0.59	0.58	0.59	517002	0.59	up	up	correct
0932.HK	Shunten International (Holdings) Limited	20190712	0.64	0.64	0.62	0.64	32448000	0.64
0934.HK	Sinopec Kantons Holdings Limited	20190712	3.27	3.27	3.24	3.27	906000	2.7867
0935.HK	Dragon Crown Group Holdings Limited	20190712	0.64	0.64	0.6	0.63	296000	0.5531	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190712	0.95	0.95	0.93	0.93	690000	0.93	down	down	correct
0938.HK	Man Sang International Limited	20190712	0.5	0.5	0.5	0.5	0	2.5
0939.HK	China Construction Bank Corporation	20190712	6.24	6.32	6.22	6.25	312359871	5.5161	up	up	correct
0941.HK	China Mobile Limited	20190712	70.5	70.5	69.85	69.9	7734856	60.287	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190712	0.173	0.174	0.167	0.17	2028000	0.17	down	up	incorrect
0945.HK	Manulife Financial Corporation	20190712	145.3	145.3	144.1	144.7	13164	128.4527	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190712	1.07	1.08	1.05	1.06	69100	1.0335	down	down	correct
0948.HK	OL	20190712	1.78	1.84	1.77	1.84	22000	1.84	up	up	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190712	5.16	5.19	5.11	5.12	345900	4.9548	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190712	3.38	3.4	3.2	3.24	2196000	3.0091	down	down	correct
0952.HK	OL	20190712	0.42	0.42	0.405	0.415	650000	0.415	down	up	incorrect
0953.HK	Shaw Brothers Holdings Limited	20190712	0.205	0.205	0.2	0.205	146000	0.205
0954.HK	Changmao Biochemical Engineering Company Limited	20190712	0.78	0.78	0.78	0.78	0	0.6913
0956.HK	China Suntien Green Energy Corporation Limited	20190712	2.18	2.24	2.17	2.19	6772173	1.951	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190712	0.087	0.095	0.086	0.095	1840150	0.95	up	down	incorrect
0960.HK	Longfor Group Holdings Limited	20190712	31.85	31.9	30.55	31.15	5574526	28.4834	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190712	22	22.3	21.8	21.8	7477400	20.0086	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190712	3.65	3.83	3.61	3.78	35452335	3.5548	up	up	correct
0969.HK	OL	20190712	0.084	0.084	0.084	0.084	100000	0.084
0970.HK	Sparkle Roll Group Limited	20190712	0.27	0.27	0.265	0.265	9816000	0.265	down	down	correct
0973.HK	L'Occitane International S.A	20190712	15.52	15.74	15.24	15.4	167557	14.7358	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190712	1.7	1.7	1.7	1.7	0	1.7
0975.HK	Mongolian Mining Corporation	20190712	0.103	0.105	0.102	0.104	8890000	1.04	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190712	0.97	0.98	0.94	0.96	1936000	0.96	down	down	correct
0978.HK	China Merchants Land Limited	20190712	1.16	1.19	1.16	1.18	1838000	0.9871	up	up	correct
0979.HK	Green Energy Group Limited	20190712	0.16	0.16	0.16	0.16	0	0.16
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190712	1.79	1.79	1.79	1.79	0	1.79
0981.HK	Semiconductor Manufacturing International Corporation	20190712	8.42	8.46	8.26	8.26	10797852	8.26	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190712	0.223	0.226	0.22	0.226	1260000	0.226	up	up	correct
0983.HK	SOCAM Development Limited	20190712	2.03	2.03	2.03	2.03	0	2.03
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190712	3.92	3.92	3.92	3.92	126500	3.3271
0985.HK	CST Group Limited	20190712	0.02	0.023	0.02	0.021	78176560	1.68	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20190712	0.38	0.485	0.38	0.465	19637220	0.4231	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190712	0.187	0.191	0.187	0.191	56954	0.1704	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190712	0.038	0.04	0.037	0.038	550260	0.38
0989.HK	Hua Yin International Holdings Limited	20190712	0.163	0.168	0.163	0.165	632000	0.165	up	up	correct
0990.HK	Theme International Holdings Limited	20190712	0.14	0.143	0.14	0.141	2374000	0.141	up	down	incorrect
0991.HK	Datang International Power Generation Co. Ltd	20190712	1.9	1.92	1.89	1.89	1068000	1.593	down	up	incorrect
0992.HK	Lenovo Group Limited	20190712	5.96	6.3	5.94	6.2	65294648	5.559	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190712	4.94	4.97	4.91	4.96	388013	4.3901	up	up	correct
0996.HK	Carnival Group International Holdings Limited	20190712	0.024	0.024	0.022	0.024	113010000	0.6
0997.HK	Chinlink International Holdings Limited	20190712	0.95	0.95	0.93	0.95	60000	0.9144
0998.HK	China CITIC Bank Corporation Limited	20190712	4.41	4.48	4.41	4.45	19043871	3.8211	up	up	correct
0999.HK	I.T Limited	20190712	16.67	16.87	16.62	16.67	9364319	16.4921
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190712	162.1431	162.1431	162.1431	162.1431	0	162.1431
10.HK	HANG LUNG GROUP LTD	20190712	22	22.05	21.75	21.95	385220	19.8753	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190712	1.51	1.51	1.5	1.5	4000	1.5	down	down	correct
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190712	0.59	0.59	0.59	0.59	92000	0.528
1002.HK	V.S. International Group Limited	20190712	0.098	0.098	0.098	0.098	12000	0.098
1003.HK	Huanxi Media Group Limited	20190712	1.66	1.67	1.63	1.63	3050000	1.63	down	down	correct
1005.HK	Matrix Holdings Limited	20190712	3.7	3.7	3.7	3.7	0	3.4822
1007.HK	Longhui International Holdings Limited	20190712	0.094	0.104	0.094	0.097	919800	0.0921	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190712	0.8	0.8	0.8	0.8	0	0.4967
1009.HK	International Entertainment Corporation	20190712	0.85	0.86	0.85	0.86	58000	0.86	up	up	correct
1010.HK	PacRay International Holdings Limited	20190712	1.89	1.89	1.89	1.89	0	1.89
1011.HK	China NT Pharma Group Company Limited	20190712	0.81	0.83	0.79	0.82	897000	0.82	up	down	incorrect
1013.HK	Wai Chun Group Holdings Limited	20190712	0.052	0.052	0.047	0.048	8000	0.48	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190712	0.192	0.195	0.19	0.191	7520000	0.191	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190712	0.21	0.21	0.21	0.21	9000	0.21
1023.HK	Sitoy Group Holdings Limited	20190712	1.42	1.44	1.42	1.42	55000	1.1729
1025.HK	KNT Holdings Limited	20190712	0.59	0.6	0.58	0.58	324000	0.5456	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190712	0.209	0.209	0.202	0.206	530000	0.206	down	up	incorrect
1027.HK	China Jicheng Holdings Limited	20190712	0.035	0.037	0.034	0.037	1280000	0.74	up	up	correct
1028.HK	C.banner International Holdings Limited	20190712	0.35	0.355	0.35	0.35	1208000	0.35
1029.HK	IRC Limited	20190712	0.206	0.208	0.202	0.207	25008000	0.207	up	up	correct
1030.HK	Seazen Group Limited	20190712	7.02	7.73	6.99	7.58	157151000	6.7969	up	down	incorrect
1031.HK	Kingston Financial Group Limited	20190712	1.64	1.68	1.62	1.64	280000	1.5921
1033.HK	Sinopec Oilfield Service Corporation	20190712	0.99	1	0.96	0.98	2588000	0.98	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20190712	0.222	0.224	0.212	0.212	632000	0.212	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190712	4.73	4.88	4.69	4.88	82000	4.5534	up	down	incorrect
1037.HK	Maxnerva Technology Services Limited	20190712	0.495	0.5	0.495	0.5	50000	0.5	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190712	63.4	63.75	62.85	62.9	1894740	55.8173	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190712	0.46	0.475	0.44	0.47	1489000	0.47	up	up	correct
1044.HK	Hengan International Group Company Limited	20190712	55.9	57.2	55.9	56.45	2298681	49.8108	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190712	3.03	3.04	3.03	3.04	38000	2.5394	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190712	0.48	0.48	0.48	0.48	161500	0.48
1047.HK	Ngai Hing Hong Company Limited	20190712	0.58	0.58	0.58	0.58	0	0.5597
1049.HK	Celestial Asia Securities Holdings Limited	20190712	0.124	0.133	0.124	0.133	115212	2.2281	up	up	correct
1050.HK	Karrie International Holdings Limited	20190712	1.17	1.17	1.15	1.15	98000	0.9108	down	down	correct
1051.HK	G	20190712	0.058	0.059	0.058	0.058	526978	3.48
1052.HK	Yuexiu Transport Infrastructure Limited	20190712	6.3	6.32	6.28	6.28	1916681	5.5535	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190712	1.08	1.09	1.08	1.09	858000	1.09	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190712	5.37	5.45	5.32	5.33	5617000	5.33	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190712	1.08	1.14	1.08	1.13	1120000	1.13	up	up	correct
1058.HK	Guangdong Tannery Limited	20190712	0.63	0.63	0.57	0.59	716000	0.59	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190712	1.61	1.62	1.58	1.58	19958176	1.58	down	down	correct
1061.HK	Essex Bio	20190712	6.43	6.76	6.43	6.57	971000	6.3564	up	up	correct
1062.HK	China Development Bank International Investment Limited	20190712	0.168	0.168	0.168	0.168	0	0.168
1063.HK	Suncorp Technologies Limited	20190712	0.018	0.018	0.017	0.018	9250000	0.36
1064.HK	Zhong Hua International Holdings Limited	20190712	0.175	0.175	0.175	0.175	0	0.175
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190712	2.81	2.83	2.8	2.81	578000	2.5517
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190712	7.42	7.55	7.21	7.29	5146000	7.0713	down	down	correct
1068.HK	China Yurun Food Group Limited	20190712	0.84	0.86	0.82	0.84	2928000	0.84
1069.HK	China Bozza Development Holdings Limited	20190712	0.046	0.047	0.011	0.02	3256190000	0.02	down	down	correct
107.HK	SICHUAN EXPRESS LTD H	20190712	2.42	2.42	2.4	2.42	290000	2.1878
1070.HK	TCL Electronics Holdings Limited	20190712	3.73	3.78	3.71	3.72	495738	3.3712	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190712	3.04	3.07	3.02	3.03	5070000	2.4851	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190712	4.79	4.97	4.77	4.93	1017200	4.5304	up	up	correct
1075.HK	Capinfo Company Limited	20190712	0.37	0.37	0.33	0.365	300000	0.3212	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190712	0.196	0.201	0.19	0.197	148780000	3.94	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190712	0.181	0.189	0.181	0.186	12810000	0.186	up	up	correct
108.HK	GR PROPERTIES LTD	20190712	1.47	1.51	1.44	1.45	1686000	1.45	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190712	0.096	0.097	0.092	0.097	2350500	0.097	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190712	0.95	0.97	0.95	0.96	380960	0.96	up	up	correct
1083.HK	Towngas China Company Limited	20190712	6.14	6.14	6.04	6.08	1927000	5.6694	down	down	correct
1085.HK	Hengxin Technology Ltd	20190712	2.29	2.29	2.29	2.29	2000	2.234
1086.HK	Goodbaby International Holdings Limited	20190712	1.67	1.67	1.59	1.6	2683000	1.6	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190712	16.12	16.36	16.12	16.22	11383387	12.8411	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190712	2	2	1.99	1.99	104000	1.8576	down	down	correct
1091.HK	South Manganese Investment Limited	20190712	0.405	0.405	0.39	0.39	4902000	0.39	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190712	12.92	12.92	12.56	12.58	69153318	6.3244	down	down	correct
1094.HK	China Public Procurement Limited	20190712	0.295	0.295	0.295	0.295	1640	0.295
1097.HK	i	20190712	0.097	0.099	0.096	0.097	703272	0.097
1098.HK	Road King Infrastructure Limited	20190712	17.5	17.5	17.1	17.3	518000	14.2873	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190712	28.95	29.2	28.55	28.65	10299676	26.7199	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190712	1.06	1.07	1.06	1.07	20000	0.9292	up	up	correct
1101.HK	China Huarong Energy Company Limited	20190712	0.101	0.103	0.1	0.101	2577700	0.101
1102.HK	Enviro Energy International Holdings Limited	20190712	0.38	0.38	0.34	0.345	470500	0.345	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190712	0.029	0.029	0.028	0.029	3000000	0.029
1104.HK	APAC Resources Limited	20190712	1.05	1.06	1.03	1.06	1201000	0.8	up	up	correct
1105.HK	Sing Tao News Corporation Limited	20190712	0.89	0.89	0.89	0.89	0	0.8341
1107.HK	Modern Land (China) Co. Limited	20190712	1.15	1.2	1.15	1.18	334000	0.8957	up	up	correct
1108.HK	Luoyang Glass Company Limited	20190712	1.88	1.88	1.85	1.86	790000	1.86	down	down	correct
1109.HK	China Resources Land Limited	20190712	34.35	35.3	34.35	34.7	5264679	31.871	up	down	incorrect
1110.HK	Kingworld Medicines Group Limited	20190712	0.84	0.84	0.83	0.84	484000	0.8079
1111.HK	Chong Hing Bank Limited	20190712	13.8	13.98	13.8	13.96	11000	12.7701	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190712	45.4	45.4	43.15	43.5	1595000	40.4347	down	down	correct
1113.HK	CK Asset Holdings Limited	20190712	59.8	61.3	59.8	60.95	3654003	54.0682	up	down	incorrect
1115.HK	Tibet Water Resources Ltd	20190712	2.08	2.15	1.99	2.03	680000	2.03	down	down	correct
1116.HK	Mayer Holdings Limited	20190712	0.235	0.236	0.235	0.236	2202250	0.236	up	up	correct
1117.HK	China Modern Dairy Holdings Ltd	20190712	1.21	1.23	1.2	1.22	1229000	1.2046	up	down	incorrect
1118.HK	Golik Holdings Limited	20190712	0.68	0.68	0.68	0.68	0	0.6163
1119.HK	iDreamSky Technology Holdings Limited	20190712	4.72	4.8	4.6	4.66	795200	4.66	down	down	correct
1120.HK	OL	20190712	1.75	1.75	1.75	1.75	0	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190712	0.53	0.53	0.53	0.53	20000	0.53
1122.HK	Qingling Motors Co. Ltd	20190712	2.04	2.06	2.03	2.05	824000	1.734	up	up	correct
1123.HK	China	20190712	0.27	0.27	0.27	0.27	0	0.2532
1124.HK	Coastal Greenland Limited	20190712	0.192	0.2	0.192	0.2	1159439	0.2	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190712	8.4	8.4	8.1	8.21	5200	8.0458	down	up	incorrect
1126.HK	Dream International Limited	20190712	3.85	3.85	3.85	3.85	2422000	3.5153
1127.HK	Lion Rock Group Limited	20190712	1.37	1.37	1.36	1.37	272976	1.1647
1128.HK	Wynn Macau Limited	20190712	18.68	18.92	18.56	18.64	4549511	18.1151	down	down	correct
1129.HK	China Water Industry Group Limited	20190712	0.455	0.475	0.445	0.47	4328800	0.47	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190712	0.119	0.12	0.113	0.113	926000	0.113	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190712	0.23	0.238	0.23	0.235	275000	0.235	up	up	correct
1133.HK	Harbin Electric Company Limited	20190712	4.02	4.06	3.99	4.05	1684000	4.0258	up	up	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190712	5.4	5.46	5.05	5.37	9072000	5.3307	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190712	4.38	4.41	4.33	4.34	2792000	3.9927	down	down	correct
1140.HK	Wealthking Investments Limited	20190712	1.99	2.03	1.99	2.03	1508000	1.9809	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190712	0.201	0.215	0.197	0.202	42240000	0.1909	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20190712	0.1	0.104	0.091	0.104	90000	1.04	up	up	correct
1143.HK	Link	20190712	0.081	0.081	0.081	0.081	28000	1.58
1145.HK	Courage Investment Group Limited	20190712	0.31	0.31	0.29	0.29	1090000	0.2417	down	down	correct
1146.HK	China Outfitters Holdings Limited	20190712	0.195	0.195	0.195	0.195	0	0.195
1148.HK	Xinchen China Power Holdings Limited	20190712	0.375	0.38	0.375	0.38	164000	0.38	up	up	correct
1150.HK	Milan Station Holdings Limited	20190712	0.1	0.1	0.1	0.1	0	0.3657
1152.HK	Momentum Financial Holdings Limited	20190712	0.475	0.475	0.315	0.35	460000	0.35	down	down	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190712	4.75	4.97	4.7	4.97	13795740	4.6214	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190712	5.51	5.54	5.49	5.52	1951984	2.3099	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190712	1.92	2.1	1.91	2	457000	2	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190712	1.89	1.9	1.89	1.9	200000	1.9	up	up	correct
1162.HK	Lumina Group Limited	20190712	0.335	0.345	0.335	0.345	352000	0.345	up	up	correct
1164.HK	CGN Mining Company Limited	20190712	0.33	0.33	0.33	0.33	25000	0.3154
1165.HK	Shunfeng International Clean Energy Limited	20190712	0.29	0.3	0.285	0.295	1320000	0.295	up	up	correct
1166.HK	Solartech International Holdings Limited	20190712	0.061	0.061	0.058	0.058	105222	0.058	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190712	0.6	0.63	0.6	0.61	1098000	0.4907	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190712	1.26	1.27	1.26	1.26	78000	1.1362
1171.HK	Yanzhou Coal Mining Company Limited	20190712	7.15	7.29	7.15	7.15	9337374	5.3462
1172.HK	Magnus Concordia Group Limited	20190712	0.198	0.2	0.198	0.198	120000	0.1962
1173.HK	Veeko International Holdings Limited	20190712	0.121	0.121	0.121	0.121	0	0.1196
1176.HK	Zhuguang Holdings Group Company Limited	20190712	1.12	1.13	1.11	1.13	450000	1.124	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190712	12.87	13.02	12.765	12.78	35075277	8.3997	down	down	correct
1180.HK	Paradise Entertainment Limited	20190712	1.18	1.18	1.17	1.18	16000	1.18
1181.HK	Tang Palace (China) Holdings Limited	20190712	1.28	1.28	1.28	1.28	4000	1.1312
1182.HK	Success Dragon International Holdings Limited	20190712	0.115	0.115	0.115	0.115	10000	2.3
1183.HK	MECOM Power and Construction Limited	20190712	1.13	1.16	1.12	1.16	714000	0.7272	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190712	2.35	2.46	2.35	2.4	1092000	1.9773	up	up	correct
1186.HK	China Railway Construction Corporation Limited	20190712	9.18	9.18	9.08	9.1	6361500	8.0957	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190712	0.26	0.26	0.26	0.26	420000	0.2329
119.HK	POLY PPTY GROUP LTD	20190712	2.91	2.95	2.89	2.93	2885000	2.5414	up	up	correct
1191.HK	China Gem Holdings Limited	20190712	0.116	0.117	0.101	0.107	760000	0.107	down	down	correct
1193.HK	China Resources Gas Group Limited	20190712	41.7	42.85	41.35	41.35	2538782	39.4926	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190712	0.081	0.085	0.079	0.081	3675000	1.62
1195.HK	Kingwell Group Limited	20190712	0.088	0.088	0.077	0.077	8000	0.077	down	up	incorrect
1196.HK	Realord Group Holdings Limited	20190712	4.5	4.53	4.45	4.47	1160000	4.47	down	down	correct
1198.HK	Royale Home Holdings Limited	20190712	1.16	1.16	1.15	1.15	107500	1.1264	down	down	correct
1199.HK	COSCO SHIPPING Ports Limited	20190712	7.45	7.53	7.32	7.38	2029118	6.3443	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190712	1.77	1.77	1.66	1.69	670000	1.69	down	up	incorrect
1200.HK	Midland Holdings Limited	20190712	1.31	1.35	1.31	1.31	41528	1.31
1201.HK	Tesson Holdings Limited	20190712	0.6	0.6	0.6	0.6	0	0.6
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190712	0.66	0.69	0.66	0.69	86000	0.69	up	down	incorrect
1203.HK	GDH Guangnan (Holdings) Limited	20190712	0.93	0.95	0.93	0.93	723000	0.8343
1205.HK	CITIC Resources Holdings Limited	20190712	0.62	0.62	0.6	0.61	1562000	0.61	down	down	correct
1206.HK	Technovator International Limited	20190712	1	1	0.98	0.99	78000	0.99	down	down	correct
1207.HK	SRE Group Limited	20190712	0.098	0.098	0.096	0.097	1810000	0.097	down	down	correct
1208.HK	MMG Limited	20190712	2.51	2.52	2.44	2.44	5644000	2.44	down	down	correct
1210.HK	Christine International Holdings Limited	20190712	0.32	0.32	0.32	0.32	0	0.32
1211.HK	BYD Company Limited	20190712	47.6	48.2	47.05	47.6	2258428	47.5049
1212.HK	Lifestyle International Holdings Limited	20190712	11.5	11.5	11.3	11.36	648117	10.9642	down	down	correct
1213.HK	Mobicon Group Limited	20190712	1.22	1.22	1.22	1.22	0	1.1609
1215.HK	OL	20190712	0.041	0.045	0.037	0.041	880000	0.041
1216.HK	Zhongyuan Bank Co. Ltd	20190712	1.94	1.99	1.94	1.99	51000	1.9111	up	up	correct
1217.HK	China Innovation Investment Limited	20190712	0.015	0.015	0.015	0.015	168000	0.015
1218.HK	Easyknit International Holdings Limited	20190712	4.2	4.2	4.2	4.2	0	4.1489
1221.HK	Sino Hotels (Holdings) Limited	20190712	3.36	3.36	3.36	3.36	12000	3.2925
1222.HK	Wang On Group Limited	20190712	0.095	0.096	0.094	0.094	1745730	0.0744	down	down	correct
1223.HK	Symphony Holdings Limited	20190712	0.92	0.93	0.92	0.93	1460000	0.9168	up	up	correct
1224.HK	C C Land Holdings Limited	20190712	1.8	1.81	1.8	1.8	302223	1.7612
1226.HK	China Investment and Finance Group Limited	20190712	0.06	0.06	0.06	0.06	0	0.6
1229.HK	Nan Nan Resources Enterprise Limited	20190712	0.198	0.198	0.18	0.198	76000	0.198
123.HK	YUEXIU PROPERTY LTD	20190712	1.91	1.92	1.88	1.88	23518906	7.863	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190712	1.12	1.16	1.12	1.12	559000	1.12
1231.HK	Newton Resources Ltd	20190712	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190712	0.67	0.67	0.63	0.63	68000	0.612	down	down	correct
1233.HK	Times China Holdings Limited	20190712	14.48	14.82	14.34	14.78	4341256	11.9561	up	up	correct
1234.HK	China Lilang Limited	20190712	7	7.04	6.97	6.98	726000	6.013	down	down	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190712	0.35	0.35	0.35	0.35	0	0.327
1237.HK	OL	20190712	0.066	0.07	0.057	0.057	830000	0.057	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190712	4.61	4.72	4.55	4.72	4731000	3.9247	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190712	0.094	0.094	0.088	0.093	180000	0.088	down	down	correct
1240.HK	CNQC International Holdings Limited	20190712	1.54	1.54	1.49	1.5	600000	1.2428	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190712	0.23	0.23	0.23	0.23	0	0.23
1243.HK	Wang On Properties Limited	20190712	1.03	1.03	1	1.03	588000	0.891
1245.HK	Niraku GC Holdings Inc	20190712	0.57	0.58	0.57	0.58	100000	0.5703	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190712	0.094	0.102	0.093	0.1	6784000	1	up	up	correct
1247.HK	Miko International Holdings Limited	20190712	0.081	0.084	0.08	0.084	516000	0.84	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190712	0.112	0.114	0.112	0.112	7980000	0.112
1251.HK	SPT Energy Group Inc	20190712	0.75	0.77	0.74	0.76	1046000	0.76	up	up	correct
1252.HK	China Tianrui Group Cement Company Limited	20190712	6.74	6.78	6.61	6.7	960000	6.7	down	up	incorrect
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190712	0.54	0.58	0.53	0.54	636000	0.54
1255.HK	TATA Health International Holdings Limited	20190712	9.7	10	9.6	9.65	234000	9.65	down	down	correct
1257.HK	China Everbright Greentech Limited	20190712	5.23	5.24	5.14	5.2	1296000	4.6374	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190712	1.42	1.53	1.4	1.5	133000	1.4039	up	down	incorrect
1259.HK	Prosperous Future Holdings Limited	20190712	0.146	0.149	0.145	0.145	61000	0.145	down	down	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190712	1.08	1.11	1.08	1.11	6403	1.07	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190712	0.42	0.445	0.42	0.445	45000	0.445	up	up	correct
1263.HK	PC Partner Group Limited	20190712	2.1	2.11	2.03	2.04	816000	1.7904	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190712	0.8	0.81	0.8	0.8	260000	0.711
1266.HK	Xiwang Special Steel Company Limited	20190712	1.25	1.25	1.22	1.23	1825000	1.23	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190712	5.59	5.64	5.5	5.63	568000	5.4028	up	up	correct
1269.HK	China First Capital Group Limited	20190712	2.47	2.48	2.34	2.34	3544000	11.7	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190712	7.15	7.15	7.06	7.1	87500	7.0344	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190712	3.04	3.08	3.04	3.04	859000	2.8288
1271.HK	Grand Ming Group Holdings Limited	20190712	4.78	4.78	4.71	4.78	39000	1.9734
1272.HK	Datang Environment Industry Group Co. Ltd	20190712	1.75	1.75	1.75	1.75	0	1.5232
1273.HK	Hong Kong Finance Group Limited	20190712	0.5	0.5	0.5	0.5	0	0.4315
1277.HK	Kinetic Mines and Energy Limited	20190712	0.45	0.45	0.45	0.45	0	0.3269
1278.HK	OL	20190712	0.168	0.175	0.168	0.175	443947	0.175	up	up	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190712	0.64	0.68	0.61	0.64	5557000	0.64
1282.HK	Glory Sun Financial Group Limited	20190712	0.305	0.305	0.295	0.3	2776000	0.3	down	up	incorrect
1285.HK	Jiashili Group Limited	20190712	1.53	1.53	1.53	1.53	0	1.3137
1286.HK	Impro Precision Industries Limited	20190712	3.49	3.6	3.47	3.51	4004000	3.3282	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190712	3.23	3.28	3.23	3.26	89298200	2.8178	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190712	1.69	1.7	1.55	1.63	170000	1.5339	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190712	1.05	1.05	1.05	1.05	42000	1.0369
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190712	2.71	2.75	2.71	2.75	130000	2.75	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190712	1.75	1.78	1.58	1.58	65442000	1.58	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190712	0.27	0.275	0.265	0.27	1363000	0.27
1297.HK	Sinosoft Technology Group Limited	20190712	2.13	2.2	2.13	2.17	79000	1.8878	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190712	3.1	3.1	3.1	3.1	0	3.1
1299.HK	AIA Group Limited	20190712	83.95	85.75	83.5	85.45	12659643	82.3915	up	down	incorrect
1300.HK	Trigiant Group Limited	20190712	1.45	1.49	1.45	1.46	554000	1.46	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20190712	1.33	1.34	1.33	1.34	502000	1.34	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190712	1.42	1.43	1.38	1.41	3728000	1.41	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190712	0.425	0.425	0.425	0.425	0	0.425
1305.HK	Wai Chi Holdings Company Limited	20190712	0.8	0.8	0.8	0.8	0	0.8
1308.HK	SITC International Holdings Company Limited	20190712	7.91	8.08	7.88	8.08	1087496	6.8744	up	up	correct
1310.HK	HKBN Ltd	20190712	14.4	14.76	14.4	14.64	2390736	12.4952	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190712	0.224	0.23	0.224	0.23	270000	0.23	up	up	correct
1313.HK	China Resources Cement Holdings Limited	20190712	7.8	7.81	7.56	7.61	9297350	6.4307	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190712	0.64	0.64	0.62	0.64	1084000	0.6279
1316.HK	Nexteer Automotive Group Limited	20190712	9.18	9.27	8.95	8.97	3638000	8.5033	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190712	3.02	3.05	2.99	3	3609280	2.9398	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190712	0.28	0.28	0.28	0.28	0	0.2353
1321.HK	China New City Commercial Development Limited	20190712	0.98	0.99	0.98	0.99	58000	0.99	up	up	correct
1323.HK	Huasheng International Holding Limited	20190712	0.54	0.54	0.52	0.53	7220000	0.5286	down	up	incorrect
1326.HK	Transmit Entertainment Limited	20190712	0.23	0.23	0.22	0.22	648000	0.22	down	up	incorrect
1327.HK	Luxxu Group Limited	20190712	0.033	0.033	0.033	0.033	0	0.33
1328.HK	Goldstream Investment Limited	20190712	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190712	1.15	1.15	1.15	1.15	6000	1.15
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190712	3.67	3.7	3.65	3.67	406172	3.3083
1332.HK	Touyun Biotech Group Limited	20190712	0.071	0.071	0.071	0.071	20000	0.284
1333.HK	China Zhongwang Holdings Limited	20190712	4.06	4.08	4	4.02	2557600	3.8944	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190712	36.8	38.15	36.8	37.8	7841500	33.7465	up	up	correct
1337.HK	Razer Inc	20190712	1.62	1.62	1.58	1.6	2213000	1.6	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190712	0.126	0.162	0.126	0.133	2688000	0.133	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190712	3.19	3.2	3.16	3.18	28171253	2.7803	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190712	0.305	0.32	0.305	0.32	216000	0.32	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190712	0.67	0.7	0.67	0.67	266000	0.4834
1347.HK	Hua Hong Semiconductor Limited	20190712	14.28	14.28	13.88	13.94	4808832	13.94	down	down	correct
1348.HK	Quali	20190712	0.5	0.51	0.5	0.51	104000	0.51	up	down	incorrect
1349.HK	Shanghai Fudan	20190712	5.67	5.91	5.63	5.89	342000	5.7318	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190712	0.6	0.6	0.6	0.6	12000	0.6
1357.HK	Meitu Inc	20190712	2.18	2.2	2.12	2.12	4147000	2.12	down	down	correct
1358.HK	PW Medtech Group Limited	20190712	1.03	1.04	0.99	1.02	428000	1.02	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190712	1.77	1.79	1.76	1.78	21615000	1.5227	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190712	0.177	0.178	0.171	0.171	52092000	0.171	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190712	2.03	2.06	2.01	2.02	1840000	1.9544	down	down	correct
1361.HK	361 Degrees International Limited	20190712	1.5	1.5	1.47	1.49	305000	1.3976	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190712	1.25	1.25	1.25	1.25	0	1.25
1366.HK	Jiangnan Group Limited	20190712	0.34	0.345	0.335	0.345	542000	0.3376	up	up	correct
1368.HK	Xtep International Holdings Limited	20190712	4.84	4.86	4.72	4.74	4979000	4.2779	down	down	correct
1371.HK	China Ecotourism Group Limited	20190712	0.29	0.305	0.285	0.295	907544	0.2429	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190712	3.58	3.58	3.58	3.58	0	3.58
1373.HK	International Housewares Retail Company Limited	20190712	2.25	2.3	2.25	2.28	584000	1.8719	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190712	1.78	1.78	1.66	1.7	6622000	1.6291	down	down	correct
1378.HK	China Hongqiao Group Limited	20190712	5.91	5.95	5.72	5.8	4072000	4.6595	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20190712	0.112	0.112	0.109	0.111	3460000	0.111	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190712	3.71	3.73	3.69	3.69	862000	3.4927	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190712	6.1	6.23	6.09	6.1	1658828	4.577
1383.HK	Suncity Group Holdings Limited	20190712	1.52	1.56	1.45	1.5	11265200	1.5	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190712	8.9	9.01	8.83	9	738000	9	up	up	correct
1387.HK	China Dili Group	20190712	2.33	2.33	2.29	2.31	584000	2.31	down	down	correct
1388.HK	Embry Holdings Limited	20190712	2.1	2.1	2.05	2.07	21000	1.9186	down	down	correct
1389.HK	Major Holdings Limited	20190712	0.064	0.064	0.064	0.064	240000	0.064
1395.HK	ELL Environmental Holdings Limited	20190712	0.157	0.157	0.157	0.157	0	0.1361
1396.HK	Guangdong	20190712	0.38	0.4	0.375	0.395	1394000	0.395	up	down	incorrect
1397.HK	Baguio Green Group Limited	20190712	0.61	0.61	0.61	0.61	0	0.5544
1398.HK	Industrial and Commercial Bank of China Limited	20190712	5.45	5.57	5.45	5.52	111509677	4.8814	up	up	correct
1399.HK	Veson Holdings Limited	20190712	0.375	0.39	0.375	0.39	648000	0.39	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190712	40.95	41.1	40.55	40.8	548000	36.6973	down	down	correct
1400.HK	OL	20190712	0.193	0.193	0.193	0.193	0	0.193
1402.HK	i	20190712	0.38	0.39	0.38	0.38	280000	0.354
1410.HK	Edvance International Holdings Limited	20190712	0.415	0.415	0.415	0.415	230000	0.3707
1415.HK	Cowell e Holdings Inc	20190712	1.42	1.42	1.38	1.38	948000	1.0142	down	down	correct
1417.HK	Riverine China Holdings Limited	20190712	2.37	2.37	2.37	2.37	0	2.337
1418.HK	Sinomax Group Limited	20190712	0.25	0.25	0.25	0.25	0	0.25
1419.HK	Human Health Holdings Limited	20190712	1.48	1.48	1.48	1.48	10000	1.3167
142.HK	FIRST PACIFIC LTD	20190712	3.28	3.3	3.16	3.28	824000	2.8088
1420.HK	Chuan Holdings Limited	20190712	0.132	0.132	0.132	0.132	4000	0.132
1421.HK	Kingbo Strike Limited	20190712	0.183	0.183	0.183	0.183	5000	0.183
1426.HK	Spring Real Estate Investment Trust	20190712	3.45	3.46	3.44	3.44	99000	2.8741	down	down	correct
1428.HK	OL	20190712	1.56	1.56	1.53	1.54	640000	1.54	down	up	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190712	2.29	2.3	2.29	2.3	6000	2.2328	up	up	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190712	0.215	0.226	0.215	0.223	1278000	0.223	up	down	incorrect
1432.HK	China Shengmu Organic Milk Limited	20190712	0.3	0.31	0.3	0.31	523000	0.31	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190712	0.195	0.209	0.194	0.205	670000	0.205	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190712	0.45	0.45	0.45	0.45	30000	0.4387
1446.HK	Hung Fook Tong Group Holdings Limited	20190712	0.65	0.66	0.65	0.65	622000	0.6079
1447.HK	SFK Construction Holdings Limited	20190712	1.85	1.85	1.84	1.84	26000	1.4815	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190712	6.78	7.09	6.72	7.04	6589000	6.8229	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190712	0.16	0.172	0.16	0.168	22000	0.168	up	down	incorrect
1451.HK	MS Group Holdings Limited	20190712	0.64	0.64	0.64	0.64	0	0.64
1452.HK	Denox Environmental & Technology Holdings Limited	20190712	0.3	0.3	0.3	0.3	0	0.3
1456.HK	Guolian Securities Co. Ltd	20190712	2.61	2.69	2.6	2.6	118000	2.498	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190712	4.48	4.48	4.32	4.33	1044003	4.198	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190712	0.99	1.02	0.99	1.02	162000	0.9319	up	up	correct
1460.HK	ICO Group Limited	20190712	0.055	0.058	0.054	0.057	11188000	0.57	up	up	correct
1461.HK	LUZHENG FUTURES Company Limited	20190712	0.93	0.96	0.93	0.93	468000	0.8798
1466.HK	Affluent Partners Holdings Limited	20190712	1.09	1.11	1.09	1.1	6668000	11	up	up	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190712	0.219	0.219	0.219	0.219	20000	0.219
1469.HK	Get Nice Financial Group Limited	20190712	0.91	0.92	0.91	0.91	103000	0.727
1470.HK	Prosper One International Holdings Company Limited	20190712	0.335	0.335	0.335	0.335	0	0.335
1475.HK	Nissin Foods Company Limited	20190712	5.94	6.24	5.94	6.19	5581000	5.941	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190712	3.5	3.5	3.5	3.5	12000	3.5
1478.HK	Q Technology (Group) Company Limited	20190712	6.63	6.65	6.42	6.42	5498000	6.3348	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20190712	1.4	1.4	1.33	1.4	68000	1.3536
1481.HK	Smart Globe Holdings Limited	20190712	0.079	0.079	0.079	0.079	310000	0.0757
1483.HK	U Banquet Group Holding Limited	20190712	1.92	1.92	1.92	1.92	0	1.92
1486.HK	C Cheng Holdings Limited	20190712	2.17	2.17	2.17	2.17	0	2.17
1488.HK	Best Food Holding Company Limited	20190712	1.14	1.14	1.14	1.14	64000	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190712	13340	13380	13300	13330	10	13330	down	down	correct
1495.HK	Jiyi Holdings Limited	20190712	0.88	0.89	0.88	0.89	120000	0.89	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190712	0.255	0.28	0.255	0.28	28000	0.28	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190712	2.05	2.05	2.05	2.05	25500	1.9361
1499.HK	OKG Technology Holdings Limited	20190712	0.137	0.145	0.134	0.142	2350000	0.142	up	up	correct
1500.HK	In Construction Holdings Limited	20190712	0.227	0.227	0.227	0.227	10000	0.2039
1508.HK	China Reinsurance (Group) Corporation	20190712	1.37	1.38	1.35	1.36	4423000	1.2014	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190712	18.64	19.12	18.64	18.76	309440	17.3206	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190712	5.83	5.87	5.73	5.81	1489500	5.5932	down	down	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190712	3.92	3.92	3.33	3.8	123000	3.8	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190712	0.121	0.121	0.121	0.121	0	0.121
1521.HK	Frontage Holdings Corporation	20190712	3.44	3.46	3.35	3.38	746000	3.38	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190712	0.61	0.63	0.61	0.62	276000	0.558	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190712	1.17	1.17	1.17	1.17	0	0.9878
1526.HK	Rici Healthcare Holdings Limited	20190712	1.05	1.16	1.05	1.16	3000	1.136	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190712	2.7	2.98	2.52	2.6	90402	2.6	down	down	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190712	6.7	6.79	6.69	6.75	565000	5.7655	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190712	0.25	0.25	0.243	0.25	840000	0.25
1530.HK	3SBio Inc	20190712	14.02	14.14	13.38	13.5	9481500	13.5	down	up	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190712	0.229	0.265	0.229	0.265	459000	0.265	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190712	6	6.07	5.9	5.9	7500	5.8208	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20190712	0.355	0.36	0.35	0.355	360000	0.355
1538.HK	Zhong Ao Home Group Limited	20190712	0.77	0.78	0.71	0.74	4438000	0.6776	down	up	incorrect
1539.HK	Synergy Group Holdings International Limited	20190712	0.68	0.7	0.68	0.69	754000	0.69	up	down	incorrect
1540.HK	Left Field Printing Group Limited	20190712	0.72	0.72	0.71	0.72	21000	0.5581
1543.HK	Guangdong Join	20190712	1.7	1.7	1.7	1.7	0	1.5646
1545.HK	Design Capital Limited	20190712	0.133	0.141	0.133	0.134	2670000	0.1114	up	up	correct
1546.HK	Thelloy Development Group Limited	20190712	0.48	0.48	0.48	0.48	0	0.4432
1547.HK	IBI Group Holdings Limited	20190712	0.4	0.4	0.4	0.4	720000	0.3029
1548.HK	Genscript Biotech Corporation	20190712	19.74	19.76	19.02	19.02	2501060	19.02	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190712	0.11	0.11	0.11	0.11	8000	0.11
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190712	4.32	4.32	4.32	4.32	0	3.7645
1552.HK	BHCC Holding Limited	20190712	0.221	0.221	0.22	0.22	110000	0.22	down	up	incorrect
1555.HK	MIE Holdings Corporation	20190712	0.191	0.192	0.19	0.191	930000	0.191
1556.HK	Chinney Kin Wing Holdings Limited	20190712	0.255	0.275	0.255	0.265	100000	0.2281	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190712	1.4	1.4	1.4	1.4	0	1.4
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190712	40.6	41.2	39.85	40	990073	18.7547	down	up	incorrect
1559.HK	Kwan On Holdings Limited	20190712	0.495	0.495	0.495	0.495	0	0.495
1560.HK	Star Group Company Limited	20190712	0.65	0.66	0.65	0.66	250000	0.6282	up	up	correct
1561.HK	Pan Asia Data Holdings Inc	20190712	3.58	3.67	3.5	3.64	324000	3.64	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190712	0.87	0.9	0.87	0.89	6759000	0.89	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190712	2.79	2.8	2.71	2.8	644004	2.4821	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190712	2.03	2.03	1.97	2	1684000	1.977	down	down	correct
1568.HK	Sundart Holdings Limited	20190712	3.88	4.05	3.86	4.05	114000	3.8256	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190712	1.53	1.53	1.45	1.46	1342000	1.4091	down	down	correct
1570.HK	Weiye Holdings Limited	20190712	6.88	6.88	6.88	6.88	0	6.88
1571.HK	Xin Point Holdings Limited	20190712	1.61	1.64	1.6	1.6	240000	1.3676	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190712	1.44	1.48	1.38	1.45	15104000	1.45	up	up	correct
1576.HK	Qilu Expressway Company Limited	20190712	1.92	1.92	1.84	1.84	48000	1.4971	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190712	1.35	1.35	1.35	1.35	0	1.2229
1578.HK	Bank of Tianjin Co. Ltd	20190712	4.5	4.5	4.5	4.5	2011	4.2415
1579.HK	Yihai International Holding Ltd	20190712	44.35	47.5	44.35	46.7	2223721	46.3258	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190712	0.475	0.475	0.465	0.475	7360000	0.475
1581.HK	Progressive Path Group Holdings Limited	20190712	0.27	0.27	0.27	0.27	0	0.27
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190712	2.3	2.3	2.3	2.3	7000	2.3
1585.HK	Yadea Group Holdings Ltd	20190712	1.6	1.67	1.58	1.66	34042000	1.6274	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190712	1.34	1.34	1.34	1.34	0	1.1369
1587.HK	Shineroad International Holdings Limited	20190712	0.5	0.5	0.5	0.5	200000	0.4813
1588.HK	Chanjet Information Technology Company Limited	20190712	8.2	8.2	8.2	8.2	0	5.1899
1589.HK	China Logistics Property Holdings Co. Ltd	20190712	3	3.1	3	3.08	1729000	3.08	up	down	incorrect
1591.HK	Shun Wo Group Holdings Limited	20190712	0.053	0.059	0.052	0.058	5440000	0.058	up	up	correct
1592.HK	Anchorstone Holdings Limited	20190712	0.265	0.285	0.255	0.27	5030000	0.27	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190712	3.34	3.34	3.11	3.15	463000	3.007	down	up	incorrect
1598.HK	China 21st Century Education Group Limited	20190712	0.79	0.81	0.79	0.79	864000	0.742
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190712	2.43	2.43	2.33	2.33	113000	1.9941	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190712	9.19	9.45	9.19	9.29	2444000	8.0234	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190712	1.61	1.61	1.61	1.61	0	1.3278
1608.HK	VPower Group International Holdings Limited	20190712	2.77	2.85	2.72	2.76	427000	2.6636	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190712	5.17	5.18	5.17	5.17	8000	5.17
1610.HK	COFCO Joycome Foods Limited	20190712	2.24	2.24	2.1	2.12	16844000	1.7557	down	up	incorrect
1611.HK	Huobi Technology Holdings Limited	20190712	3.6	3.6	3.39	3.39	88000	3.39	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20190712	0.66	0.66	0.66	0.66	0	0.6085
1613.HK	Synertone Communication Corporation	20190712	0.071	0.074	0.068	0.074	312000	0.37	up	up	correct
1615.HK	AB Builders Group Limited	20190712	0.305	0.305	0.3	0.305	250000	0.305
1616.HK	Starrise Media Holdings Limited	20190712	1.27	1.27	1.26	1.27	840000	1.27
1617.HK	Nanfang Communication Holdings Limited	20190712	4.63	4.63	4.46	4.52	204000	4.4438	down	up	incorrect
1618.HK	Metallurgical Corporation of China Ltd	20190712	2.04	2.07	2.04	2.04	1232154	1.7745
1620.HK	Cteh Inc	20190712	0.229	0.229	0.229	0.229	110000	0.2223
1621.HK	Vico International Holdings Limited	20190712	0.179	0.179	0.166	0.166	104000	0.1552	down	up	incorrect
1622.HK	Redco Properties Group Limited	20190712	3.36	3.45	3.35	3.41	3032000	3.2983	up	up	correct
1623.HK	Hilong Holding Limited	20190712	0.78	0.78	0.77	0.77	1527000	0.7079	down	up	incorrect
1626.HK	OL	20190712	1.71	1.73	1.71	1.73	314000	1.73	up	up	correct
1627.HK	Able Engineering Holdings Limited	20190712	0.48	0.495	0.48	0.495	108000	0.4251	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190712	3.77	3.88	3.76	3.81	9480000	2.9986	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190712	6.95	6.97	6.87	6.89	1304000	6.89	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190712	2.06	2.08	2.04	2.07	182000	1.8189	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190712	0.157	0.162	0.157	0.161	264000	0.161	up	up	correct
1631.HK	REF Holdings Limited	20190712	0.63	0.63	0.63	0.63	0	0.3159
1632.HK	Minshang Creative Technology Holdings Limited	20190712	1.17	1.17	1.08	1.12	416000	1.12	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190712	0.285	0.315	0.27	0.3	2739000	0.3	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190712	2.82	2.9	2.8	2.86	114000	2.6955	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190712	3.95	3.95	3.68	3.7	432000	3.7	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190712	0.46	0.46	0.46	0.46	0	0.3917
1638.HK	Kaisa Group Holdings Ltd	20190712	3.74	3.78	3.69	3.69	14231000	3.1768	down	up	incorrect
1639.HK	AKM Industrial Company Limited	20190712	1.17	1.19	1.17	1.19	110000	1.1592	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190712	0.62	0.64	0.58	0.63	3370000	0.63	up	up	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190712	8.1	8.19	8.09	8.15	59000	7.0358	up	down	incorrect
1652.HK	Fusen Pharmaceutical Company Limited	20190712	3.34	3.36	3.17	3.18	319000	3.1575	down	down	correct
1653.HK	MOS House Group Limited	20190712	0.09	0.091	0.089	0.089	340000	0.89	down	down	correct
1655.HK	Okura Holdings Limited	20190712	1.16	1.19	1.13	1.19	255000	1.19	up	up	correct
1656.HK	ISDN Holdings Limited	20190712	1.32	1.32	1.32	1.32	6000	1.2483
1657.HK	SG Group Holdings Limited	20190712	5.73	5.73	5.73	5.73	0	5.73
1658.HK	Postal Savings Bank of China Co. Ltd	20190712	4.66	4.75	4.66	4.7	19202723	4.2638	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190712	8.53	8.64	8.53	8.62	24000	1.724	up	up	correct
1661.HK	Wisdom Sports Group	20190712	0.27	0.27	0.26	0.265	1881000	0.265	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190712	1.91	1.91	1.91	1.91	4000	1.91
1663.HK	Sino Harbour Holdings Group Limited	20190712	0.187	0.189	0.17	0.179	8472000	0.1536	down	down	correct
1665.HK	Pentamaster International Limited	20190712	1.07	1.07	1.05	1.07	968000	0.6877
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190712	9.5	9.5	9.23	9.29	1553000	8.7803	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190712	0.255	0.27	0.255	0.255	50000	0.255
1668.HK	China South City Holdings Limited	20190712	1.14	1.15	1.13	1.15	3708000	1.0048	up	up	correct
1669.HK	Global International Credit Group Limited	20190712	0.71	0.71	0.71	0.71	4000	0.6023
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190712	1.33	1.38	1.33	1.33	80000	1.1961
1672.HK	Ascletis Pharma Inc	20190712	5.85	5.97	5.85	5.88	225000	5.88	up	up	correct
1673.HK	Huazhang Technology Holding Limited	20190712	3.56	3.56	3.56	3.56	0	3.56
1675.HK	Asiainfo Technologies Limited	20190712	8.54	8.54	8.12	8.21	523800	7.7827	down	down	correct
1676.HK	China Shenghai Group Limited	20190712	0.202	0.202	0.202	0.202	0	2.02
1679.HK	Risecomm Group Holdings Limited	20190712	0.54	0.54	0.52	0.53	632500	0.53	down	down	correct
1680.HK	OL	20190712	1.1	1.11	1.08	1.09	467000	1.09	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190712	4.93	4.99	4.9	4.91	334000	4.1583	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190712	0.4	0.4	0.4	0.4	116000	0.4
1683.HK	Hope Life International Holdings Limited	20190712	1.2	1.2	1.2	1.2	0	1.2
1685.HK	Boer Power Holdings Limited	20190712	0.35	0.37	0.345	0.36	678000	0.36	up	down	incorrect
1686.HK	SUNeVision Holdings Ltd	20190712	6.84	6.89	6.79	6.85	115172	6.3119	up	up	correct
1689.HK	Huaxi Holdings Company Limited	20190712	2.19	2.27	2.11	2.26	278000	2.028	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190712	0.19	0.19	0.19	0.19	500000	0.19
1695.HK	S&P International Holding Limited	20190712	0.15	0.15	0.15	0.15	5000	0.15
1696.HK	Sisram Medical Ltd	20190712	3.94	3.99	3.94	3.98	19600	3.7985	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190712	0.96	0.96	0.94	0.95	63000	0.8717	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190712	0.235	0.244	0.23	0.239	3844000	0.239	up	down	incorrect
1702.HK	Dongguang Chemical Limited	20190712	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190712	0.385	0.385	0.32	0.33	1070000	0.33	down	down	correct
1705.HK	B & S International Holdings Ltd	20190712	0.78	0.78	0.78	0.78	0	0.7413
1706.HK	Shuang Yun Holdings Limited	20190712	0.163	0.175	0.163	0.175	195000	0.175	up	up	correct
1707.HK	Geotech Holdings Ltd	20190712	0.45	0.47	0.45	0.46	264000	0.46	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190712	6.5	6.5	6.5	6.5	0	6.5
1709.HK	DL Holdings Group Limited	20190712	0.485	0.495	0.485	0.495	60000	0.4844	up	down	incorrect
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190712	1.52	1.52	1.48	1.52	536000	1.52
1710.HK	Trio Industrial Electronics Group Limited	20190712	0.41	0.41	0.41	0.41	102000	0.3474
1711.HK	Ulferts International Limited	20190712	0.265	0.265	0.255	0.255	80000	0.2503	down	down	correct
1712.HK	Dragon Mining Limited	20190712	2.5	2.56	2.5	2.55	178000	2.55	up	down	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190712	1.67	1.69	1.66	1.68	2848000	1.4562	up	up	correct
1715.HK	Miji International Holdings Limited	20190712	0.44	0.475	0.44	0.45	2550000	0.45	up	up	correct
1716.HK	Most Kwai Chung Limited	20190712	1.12	1.15	1.12	1.14	98000	0.9825	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190712	16.34	16.6	16.18	16.48	1961000	15.8849	up	down	incorrect
1718.HK	Wan Kei Group Holdings Limited	20190712	0.64	0.67	0.63	0.65	4625000	0.65	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190712	0.9	1	0.89	0.94	1580000	0.94	up	up	correct
1720.HK	Putian Communication Group Limited	20190712	2.28	2.28	2.17	2.2	476000	2.2	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190712	0.385	0.39	0.385	0.385	150000	0.385
1723.HK	HK Asia Holdings Limited	20190712	5.74	5.74	5.55	5.55	902000	5.3958	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190712	1.44	1.44	1.4	1.4	470000	1.4	down	down	correct
1726.HK	HKE Holdings Limited	20190712	0.44	0.465	0.44	0.465	250000	0.465	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190712	5.85	5.89	5.71	5.86	1907000	5.4063	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190712	2.94	2.98	2.9	2.95	9452000	2.8387	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190712	0.61	0.62	0.6	0.61	736000	0.4977
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190712	4.54	4.54	4.48	4.51	686669	3.9562	down	up	incorrect
1730.HK	LHN Limited	20190712	0.8	0.8	0.8	0.8	0	0.6855
1731.HK	Prosperous Industrial (Holdings) Limited	20190712	1.22	1.22	1.2	1.22	2840000	1.1558
1732.HK	Xiangxing International Holding Limited	20190712	0.25	0.265	0.25	0.265	120000	0.265	up	up	correct
1733.HK	OL	20190712	0.55	0.56	0.54	0.54	4200550	0.54	down	down	correct
1735.HK	Central Holding Group Co. Ltd	20190712	3.74	3.88	3.59	3.61	70000	0.9025	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190712	0.255	0.255	0.255	0.255	148000	0.255
1737.HK	A & S Group (Holdings) Limited	20190712	0.143	0.145	0.143	0.145	110000	0.1223	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190712	1.05	1.05	1.03	1.05	162500	1.05
1739.HK	Qeeka Home (Cayman) Inc	20190712	2.86	2.86	2.69	2.77	839500	2.7469	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190712	1.52	1.52	1.44	1.51	20000	1.51	down	down	correct
1742.HK	HPC Holdings Limited	20190712	0.239	0.239	0.239	0.239	0	0.239
1746.HK	Man Shun Group (Holdings) Limited	20190712	0.41	0.41	0.405	0.41	532000	0.41
1748.HK	Xin Yuan Enterprises Group Limited	20190712	1.5	1.5	1.5	1.5	1874000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190712	1.35	1.35	1.26	1.31	378000	1.31	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190712	0.199	0.205	0.199	0.205	570000	0.205	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190712	0.21	0.215	0.21	0.215	30000	0.215	up	up	correct
1752.HK	Top Education Group Ltd	20190712	0.33	0.33	0.32	0.33	290000	0.3222
1753.HK	Duiba Group Limited	20190712	4.88	5.06	4.76	5	316400	4.8869	up	up	correct
1755.HK	S	20190712	6.9	7.41	6.83	7.17	23024000	7.0043	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190712	0.181	0.181	0.181	0.181	0	0.181
1758.HK	Bojun Education Company Limited	20190712	0.96	0.96	0.93	0.93	7362000	0.93	down	up	incorrect
1759.HK	Sino Gas Holdings Group Limited	20190712	2.85	2.85	2.85	2.85	20000	2.85
1760.HK	Intron Technology Holdings Limited	20190712	3.39	3.44	3.35	3.35	63000	3.2729	down	down	correct
1761.HK	BabyTree Group	20190712	4.01	4.24	3.99	4.24	322500	4.24	up	up	correct
1762.HK	Wanka Online Inc	20190712	2.98	3.04	2.74	2.75	2330000	2.75	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190712	18	18.2	17.86	17.88	82096	17.6316	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190712	1.13	1.15	1.11	1.13	2612000	1.1156
1766.HK	CRRC Corporation Limited	20190712	6.39	6.43	6.33	6.38	4114670	5.722	down	down	correct
1767.HK	TS Wonders Holding Limited	20190712	0.58	0.58	0.57	0.58	7820000	0.58
1769.HK	Scholar Education Group	20190712	3.21	3.3	3.07	3.15	1861000	2.7334	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190712	1.21	1.21	1.16	1.2	23000	1.0894	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190712	11.3	11.34	11.22	11.22	205000	11.0783	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190712	3.2	3.25	3.11	3.16	7045000	3.0333	down	down	correct
1775.HK	BExcellent Group Holdings Limited	20190712	0.58	0.62	0.58	0.6	136000	0.568	up	down	incorrect
1776.HK	GF Securities Co. Ltd	20190712	9.14	9.24	9.08	9.15	11366600	8.1082	up	down	incorrect
1777.HK	Fantasia Holdings Group Co. Limited	20190712	1.39	1.39	1.34	1.36	11985000	1.2178	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190712	5.64	5.83	5.6	5.83	5557000	5.4954	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190712	2.27	2.27	2.24	2.26	3946973	2.1411	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20190712	0.67	0.67	0.6	0.64	15627500	0.5854	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190712	0.206	0.206	0.203	0.203	80000	0.1892	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190712	2.15	2.15	2.15	2.15	0	1.8818
1786.HK	CRCC High	20190712	1.6	1.63	1.6	1.61	226500	1.5508	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190712	15.12	15.12	14.66	14.8	4364750	10.4575	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190712	1.33	1.33	1.31	1.32	4355000	1.1312	down	down	correct
1789.HK	AK Medical Holdings Limited	20190712	4.46	4.7	4.46	4.67	3224000	4.6389	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190712	15.02	15.1	14.86	14.9	1791642	13.9283	down	down	correct
1790.HK	TIL Enviro Limited	20190712	0.55	0.55	0.55	0.55	180000	0.55
1793.HK	Wecon Holdings Limited	20190712	0.27	0.27	0.27	0.27	32000	0.2209
1796.HK	Yield Go Holdings Ltd	20190712	0.78	0.83	0.77	0.83	178000	0.7338	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190712	8.49	8.86	8.39	8.72	672000	8.72	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190712	0.8	0.8	0.79	0.8	598400	0.7635
1799.HK	Xinte Energy Co. Ltd	20190712	4.89	4.89	4.88	4.89	4400	4.7659
1800.HK	China Communications Construction Company Limited	20190712	6.67	6.75	6.66	6.7	13064406	6.0003	up	up	correct
1801.HK	Innovent Biologics Inc	20190712	26	26.15	25.95	26.05	517000	26.05	up	down	incorrect
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190712	0.52	0.6	0.445	0.47	133560000	0.47	down	down	correct
1806.HK	Huifu Payment Limited	20190712	6.95	6.99	6.93	6.99	137166	6.99	up	down	incorrect
1808.HK	Enterprise Development Holdings Limited	20190712	0.275	0.285	0.275	0.285	882000	0.2595	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190712	7.11	7.11	7.06	7.09	339000	6.7381	down	down	correct
1810.HK	Xiaomi Corporation	20190712	9.68	9.68	9.43	9.44	74271930	9.44	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190712	1.02	1.02	0.99	1	1788000	0.9467	down	down	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190712	3.56	3.56	3.49	3.5	909000	3.161	down	down	correct
1813.HK	KWG Group Holdings Limited	20190712	8.04	8.12	7.93	8.01	5029883	6.2411	down	up	incorrect
1815.HK	CSMall Group Limited	20190712	0.58	0.6	0.55	0.56	584000	0.56	down	down	correct
1816.HK	CGN Power Co. Ltd	20190712	2.2	2.2	2.18	2.2	12337800	1.9892
1817.HK	Mulsanne Group Holding Limited	20190712	4.48	4.49	4.48	4.49	513000	4.49	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190712	8.67	8.67	8.48	8.53	4520000	8.4249	down	down	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190712	0.38	0.385	0.38	0.38	5140000	0.3299
1820.HK	Pacific Millennium Packaging Group Corporation	20190712	4.59	4.6	4.59	4.6	12000	4.0739	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190712	0.017	0.017	0.017	0.017	1290000	0.34
1823.HK	Huayu Expressway Group Limited	20190712	0.77	0.8	0.77	0.77	140000	0.743
1825.HK	Sterling Group Holdings Limited	20190712	0.16	0.16	0.152	0.156	200000	0.624	down	down	correct
1827.HK	Miricor Enterprises Holdings Limited	20190712	1.4	1.4	1.4	1.4	20000	1.4
1830.HK	Perfect Medical Health Management Limited	20190712	3.83	4	3.82	3.98	6022000	3.43	up	up	correct
1831.HK	ShiFang Holding Limited	20190712	0.35	0.35	0.335	0.335	90000	0.335	down	down	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190712	3.32	3.36	3.15	3.15	3226000	3.0707	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190712	30.55	31.15	30.5	30.65	671800	30.65	up	down	incorrect
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190712	4.92	4.92	4.92	4.92	0	4.92
1836.HK	Stella International Holdings Limited	20190712	12.88	12.92	12.58	12.62	260000	11.294	down	down	correct
1837.HK	Natural Food International Holding Limited	20190712	1.76	1.79	1.7	1.74	3316000	1.655	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190712	6.14	6.2	5.99	6.03	9561000	5.2162	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190712	0.75	0.75	0.75	0.75	20000	0.5295
1842.HK	Grown Up Group Investment Holdings Limited	20190712	0.47	0.49	0.47	0.49	2424000	0.49	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190712	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20190712	8.48	8.49	8.42	8.46	215000	7.0574	down	down	correct
1849.HK	AM Group Holdings Limited	20190712	0.34	0.34	0.33	0.33	2060000	0.33	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190712	0.31	0.32	0.305	0.315	620000	0.2962	up	up	correct
1850.HK	WINDMILL Group Limited	20190712	0.37	0.37	0.37	0.37	40000	0.37
1851.HK	China Gingko Education Group Company Limited	20190712	2.05	2.05	1.93	1.98	126000	1.98	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190712	1.75	1.75	1.75	1.75	0	1.75
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190712	17.2	17.5	17.2	17.34	133800	6.9113	up	up	correct
1860.HK	Mobvista Inc	20190712	3.29	3.41	3.29	3.38	326000	3.3069	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190712	2.18	2.18	1.92	1.95	643500	1.8662	down	down	correct
1862.HK	Jingrui Holdings Limited	20190712	2.27	2.36	2.27	2.36	2195000	1.8613	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190712	0.84	0.85	0.83	0.85	9500000	0.85	up	up	correct
1866.HK	OL	20190712	2.3	2.33	2.3	2.3	1005000	2.3
1867.HK	LKS Holding Group Limited	20190712	0.209	0.209	0.209	0.209	20000	0.209
1868.HK	Neo	20190712	0.6	0.61	0.6	0.61	106000	0.61	up	up	correct
1869.HK	Li Bao Ge Group Limited	20190712	0.3	0.305	0.295	0.3	920000	0.3
1872.HK	Guan Chao Holdings Limited	20190712	1.63	1.64	1.48	1.5	5965000	1.5	down	down	correct
1873.HK	Viva Biotech Holdings	20190712	3.96	4.36	3.96	4.22	12293500	4.194	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190712	31	31.75	31	31.6	185000	31.6	up	down	incorrect
1878.HK	SouthGobi Resources Ltd	20190712	1	1	1	1	45500	1
1881.HK	Regal Real Estate Investment Trust	20190712	2.46	2.47	2.44	2.45	656600	2.0104	down	down	correct
1882.HK	Haitian International Holdings Limited	20190712	15.5	15.82	15.5	15.68	974000	14.7575	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190712	3.24	3.39	3.23	3.36	9562233	2.8367	up	up	correct
1884.HK	eprint Group Limited	20190712	0.345	0.35	0.34	0.34	160000	0.3142	down	down	correct
1888.HK	Kingboard Laminates Holdings Limited	20190712	6.3	6.38	6.29	6.32	3226500	5.6993	up	up	correct
189.HK	DONGYUE GROUP LTD	20190712	4.4	4.57	4.39	4.43	7868000	4.0392	up	up	correct
1890.HK	China Kepei Education Group Limited	20190712	3.49	3.51	3.45	3.45	1904000	3.3227	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190712	0.215	0.22	0.215	0.22	1068000	0.2075	up	up	correct
1896.HK	Maoyan Entertainment	20190712	14.7	14.96	14.28	14.36	1113600	14.36	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190712	0.71	0.71	0.7	0.71	32400	0.6036
1898.HK	China Coal Energy Company Limited	20190712	3.12	3.14	3.08	3.12	2217000	2.8041
1899.HK	Xingda International Holdings Limited	20190712	2.1	2.16	2.1	2.14	65000	1.6793	up	up	correct
190.HK	HKC (HOLDINGS) LTD	20190712	3.35	3.36	3.33	3.35	1719673	2.8154
1900.HK	China ITS (Holdings) Co. Ltd	20190712	0.172	0.185	0.172	0.185	127000	0.185	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20190712	0.87	0.88	0.81	0.87	2442000	0.87
1902.HK	Yincheng International Holding Co. Ltd	20190712	2.41	2.42	2.39	2.42	460000	2.3739	up	up	correct
1903.HK	JBB Builders International Limited	20190712	1.17	1.18	1.16	1.17	250000	1.1497
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190712	1.67	1.69	1.67	1.67	50000	1.4023
1906.HK	Bonny International Holding Limited	20190712	0.61	0.62	0.6	0.61	8915000	0.61
1907.HK	China Risun Group Limited	20190712	2.67	2.74	2.67	2.69	2640000	2.4231	up	up	correct
1908.HK	C&D International Investment Group Limited	20190712	8.4	8.5	8.4	8.43	683000	6.8362	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190712	5.65	5.65	5.4	5.45	48000	0.4419	down	down	correct
1910.HK	Samsonite International S.A	20190712	17	17.08	16.48	16.52	5445677	16.52	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190712	16.72	16.72	16	16.14	119900	15.6012	down	down	correct
1913.HK	Prada S.p.A	20190712	25.9	25.9	24.75	25.2	1550632	25.0424	down	up	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190712	2.81	2.81	2.81	2.81	22000	2.7791
1916.HK	Jiangxi Bank Co. Ltd	20190712	5.05	5.05	5.03	5.04	25000	4.8656	down	up	incorrect
1917.HK	Doumob	20190712	0.49	0.495	0.48	0.48	1270000	0.48	down	down	correct
1918.HK	Sunac China Holdings Limited	20190712	37.75	38.35	37.3	37.85	13081869	31.1328	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190712	3.02	3.06	3	3	2849000	2.3077	down	down	correct
1928.HK	Sands China Ltd	20190712	39.95	40.75	39.85	40.4	10845854	39.3475	up	down	incorrect
1929.HK	Chow Tai Fook Jewellery Group Limited	20190712	8.45	8.56	8.43	8.48	4917448	7.5203	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190712	1.12	1.14	1.1	1.12	4468000	1.0975
1931.HK	IVD Medical Holding Limited	20190712	2.81	3.44	2.81	3.07	38324000	2.9348	up	up	correct
1932.HK	CPM Group Limited	20190712	0.48	0.48	0.48	0.48	0	0.4488
1933.HK	OneForce Holdings Limited	20190712	0.495	0.51	0.495	0.51	44000	0.51	up	up	correct
1935.HK	JH Educational Technology INC	20190712	1.57	1.59	1.57	1.57	130000	1.4385
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190712	0.56	0.6	0.56	0.59	12000	0.59	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190712	1.1	1.1	1.05	1.05	838000	0.9918	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190712	0.465	0.475	0.46	0.465	2955000	0.465
1951.HK	Jinxin Fertility Group Limited	20190712	8.9	8.95	8.54	8.57	12606000	8.5233	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190712	5.07	5.13	5.02	5.11	5116287	4.7002	up	up	correct
196.HK	HONGHUA GROUP LTD	20190712	0.64	0.65	0.63	0.64	4734000	0.64
1962.HK	Evergreen Products Group Limited	20190712	2.28	2.28	1.97	2.05	620000	1.9541	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190712	4.63	4.67	4.61	4.66	620500	4.008	up	up	correct
1966.HK	China SCE Group Holdings Limited	20190712	4.06	4.11	4.05	4.07	6193000	3.3593	up	up	correct
1968.HK	Hingtex Holdings Limited	20190712	0.415	0.42	0.415	0.42	220000	0.4009	up	up	correct
1970.HK	IMAX China Holding Inc	20190712	19.78	19.78	18.82	18.82	65500	17.6118	down	down	correct
1972.HK	Swire Properties Limited	20190712	31.9	32.3	31.7	32.15	2266192	29.2584	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20190712	0.47	0.475	0.47	0.475	268000	0.3799	up	up	correct
1977.HK	Analogue Holdings Limited	20190712	1.15	1.71	1.13	1.63	304504000	1.3404	up	up	correct
1978.HK	LH Group Limited	20190712	0.68	0.69	0.67	0.69	76000	0.5606	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190712	0.85	0.85	0.85	0.85	28000	0.7336
1980.HK	Tian Ge Interactive Holdings Limited	20190712	1.75	1.77	1.7	1.76	631000	1.76	up	up	correct
1982.HK	Nameson Holdings Limited	20190712	0.49	0.5	0.48	0.49	1030000	0.3832
1983.HK	Luzhou Bank Co. Ltd	20190712	3	3	3	3	5000	2.3841
1985.HK	Microware Group Limited	20190712	0.89	0.89	0.85	0.86	266000	0.5903	down	up	incorrect
1986.HK	Tsaker Chemical Group Limited	20190712	3.15	3.31	3.14	3.24	1658000	2.662	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190712	5.37	5.49	5.37	5.47	14872913	4.7025	up	up	correct
1989.HK	Pine Care Group Limited	20190712	0.75	0.75	0.75	0.75	288000	0.7282
1990.HK	Xinghua Port Holdings Ltd	20190712	10.09	10.18	9.95	10.1	30473800	10.0667	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190712	0.39	0.4	0.39	0.4	64000	0.3733	up	up	correct
1992.HK	Fosun Tourism Group	20190712	12.26	12.66	11.8	12.46	52600	12.3418	up	up	correct
1993.HK	Asiaray Media Group Limited	20190712	4.32	4.35	4.32	4.35	157000	4.35	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190712	4.24	4.4	4.16	4.38	3624000	4.3441	up	up	correct
1996.HK	Redsun Properties Group Limited	20190712	2.68	2.75	2.66	2.7	66839000	2.4263	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190712	53.05	53.4	52.8	53	1804675	47.3749	down	down	correct
1999.HK	Man Wah Holdings Limited	20190712	3.47	3.51	3.39	3.46	4481002	3.2823	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190712	20.1	20.35	19.86	19.94	1949935	19.8437	down	up	incorrect
2000.HK	SIM Technology Group Limited	20190712	0.3	0.305	0.3	0.305	96000	0.305	up	up	correct
2001.HK	China New Higher Education Group Limited	20190712	2.88	2.88	2.72	2.77	2308000	2.6615	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190712	1.1	1.11	1.1	1.11	39000	1.11	up	up	correct
2003.HK	VCREDIT Holdings Limited	20190712	9.65	9.65	9.01	9.2	298800	8.8009	down	down	correct
2005.HK	SSY Group Limited	20190712	6.76	6.9	6.76	6.81	2105298	6.4734	up	up	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190712	1.45	1.45	1.43	1.44	2954000	1.3646	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190712	11.16	11.64	11.16	11.42	25314366	9.8375	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190712	0.7	0.71	0.69	0.71	280000	0.71	up	up	correct
2009.HK	BBMG Corporation	20190712	2.46	2.47	2.39	2.39	11079000	2.1073	down	down	correct
2011.HK	China Apex Group Limited	20190712	1.69	1.7	1.66	1.67	17528000	1.5927	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190712	0.08	0.081	0.08	0.08	1540000	4
2013.HK	Weimob Inc	20190712	5.15	5.17	5.1	5.12	1525838	5.12	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190712	4.05	4.05	4.05	4.05	0	3.4239
2017.HK	Chanhigh Holdings Limited	20190712	0.79	0.79	0.79	0.79	0	0.79
2018.HK	AAC Technologies Holdings Inc	20190712	42.5	42.9	42.35	42.6	3296413	41.7028	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190712	3.31	3.43	3.3	3.41	987000	3.0648	up	up	correct
2020.HK	ANTA Sports Products Limited	20190712	52.5	52.7	51.1	51.45	11819095	50.4315	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190712	0.193	0.194	0.187	0.188	2308000	0.188	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190712	1.11	1.12	1.1	1.1	352000	1.1	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190712	1.85	1.85	1.85	1.85	0	1.7603
2028.HK	Jolimark Holdings Limited	20190712	0.3	0.305	0.3	0.305	106000	0.305	up	up	correct
2030.HK	Cabbeen Fashion Limited	20190712	1.93	1.96	1.91	1.91	69000	1.6338	down	down	correct
2033.HK	Time Watch Investments Limited	20190712	1.01	1.01	0.98	1.01	820000	0.9657
2038.HK	FIH Mobile Limited	20190712	0.86	0.86	0.85	0.86	4401238	0.86
2039.HK	China International Marine Containers (Group) Co. Ltd	20190712	7.56	7.57	7.43	7.45	437460	7.1444	down	up	incorrect
2048.HK	E	20190712	10	10.08	9.73	9.8	852300	9.5368	down	down	correct
2051.HK	51 Credit Card Inc	20190712	3.97	3.97	3.85	3.93	915500	3.93	down	down	correct
2060.HK	Pujiang International Group Limited	20190712	3.52	3.53	3.43	3.5	1132000	3.4544	down	up	incorrect
2066.HK	Shengjing Bank Co. Ltd	20190712	5.59	5.65	5.59	5.6	282000	5.6	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190712	2.45	2.95	2.43	2.49	806000	2.4808	up	down	incorrect
2078.HK	PanAsialum Holdings Company Limited	20190712	0.43	0.435	0.42	0.42	83000	0.42	down	down	correct
2080.HK	AUX International Holdings Limited	20190712	0.68	0.68	0.68	0.68	20000	0.68
2086.HK	HNA Technology Investments Holdings Limited	20190712	2.1	2.1	2.1	2.1	0	2.1
2088.HK	Xiwang Property Holdings Company Limited	20190712	0.235	0.244	0.235	0.244	96000	0.244	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190712	1.07	1.33	1.01	1.03	86760000	1.03	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190712	9.19	9.19	9.09	9.1	88800	8.7376	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190712	0.41	0.42	0.41	0.42	904000	0.3822	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190712	0.275	0.28	0.275	0.28	50000	0.2233	up	down	incorrect
2108.HK	K2 F&B Holdings Limited	20190712	0.2	0.202	0.197	0.2	260000	0.2
2111.HK	Best Pacific International Holdings Limited	20190712	2.85	2.85	2.68	2.8	20000	2.4933	down	up	incorrect
2112.HK	CAA Resources Limited	20190712	1.55	1.55	1.43	1.53	308000	1.53	down	down	correct
2113.HK	Century Group International Holdings Limited	20190712	0.26	0.26	0.245	0.25	445000	0.25	down	down	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190712	0.41	0.41	0.39	0.4	72000	0.3776	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190712	2.65	2.69	2.63	2.68	246000	2.68	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20190712	1.49	1.58	1.47	1.56	2958000	1.3603	up	down	incorrect
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190712	40	41.3	40	40.95	4600	40.95	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190712	0.31	0.335	0.305	0.305	536000	0.305	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190712	6.66	6.91	6.56	6.91	7662870	6.3687	up	up	correct
2136.HK	Lifestyle China Group Limited	20190712	2.52	2.54	2.47	2.54	761000	2.54	up	up	correct
2138.HK	EC Healthcare	20190712	6.95	7.11	6.8	7.08	3561000	6.5725	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190712	1.88	1.89	1.88	1.88	30102000	1.88
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190712	1.83	1.83	1.82	1.82	2294000	1.6182	down	down	correct
2166.HK	Smart	20190712	1.25	1.28	1.25	1.28	4104000	1.1567	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190712	15.96	15.96	15.2	15.62	394345	15.0242	down	down	correct
2176.HK	CCID Consulting Company Limited	20190712	0.295	0.295	0.295	0.295	0	0.2728
2178.HK	Petro	20190712	0.19	0.19	0.19	0.19	0	0.19
2180.HK	ManpowerGroup Greater China Limited	20190712	9.71	9.82	9.46	9.76	3290000	9.1557	up	up	correct
2181.HK	Mabpharm Limited	20190712	1.31	1.31	1.25	1.27	224000	1.27	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190712	0.75	0.82	0.72	0.72	14488000	0.6545	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190712	11.36	11.36	11.16	11.26	130000	10.6924	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190712	5.7	5.75	5.62	5.63	6631499	5.5028	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190712	0.6	0.61	0.58	0.6	824000	0.6
2189.HK	Kato (Hong Kong) Holdings Limited	20190712	0.49	0.49	0.485	0.49	1920000	0.4109
2193.HK	Man King Holdings Limited	20190712	0.64	0.64	0.64	0.64	0	0.579
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190712	24.7	24.7	23.75	23.85	3357324	22.8175	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190712	1.65	1.65	1.62	1.64	527933	1.1754	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190712	5.89	5.91	5.7	5.7	80000	5.3839	down	down	correct
2202.HK	China Vanke Co. Ltd	20190712	30.7	31.7	30.7	31.15	4873384	26.9899	up	up	correct
2203.HK	Brainhole Technology Limited	20190712	0.28	0.285	0.27	0.28	600000	0.28
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190712	9.39	9.53	9.25	9.36	3340376	8.9179	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190712	0.147	0.15	0.144	0.147	811000	1.47
2212.HK	Future Bright Mining Holdings Limited	20190712	0.093	0.095	0.093	0.095	300000	0.095	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20190712	5.52	5.95	5.52	5.95	39500	5.8962	up	up	correct
2221.HK	New Concepts Holdings Limited	20190712	1.79	1.79	1.36	1.38	600000	1.38	down	down	correct
2222.HK	NVC International Holdings Limited	20190712	0.69	0.69	0.69	0.69	0	0.69
2223.HK	Casablanca Group Limited	20190712	0.84	0.84	0.81	0.83	24000	0.6308	down	up	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190712	1.8	1.8	1.79	1.79	195000	1.79	down	down	correct
2227.HK	Solis Holdings Limited	20190712	0.88	0.92	0.88	0.89	876000	0.89	up	up	correct
2230.HK	Medialink Group Limited	20190712	0.3	0.3	0.265	0.28	10845000	0.243	down	down	correct
2232.HK	Crystal International Group Limited	20190712	3.42	3.48	3.38	3.39	228001	3.066	down	down	correct
2233.HK	West China Cement Limited	20190712	1.41	1.42	1.38	1.41	23970000	1.2028
2236.HK	Wison Engineering Services Co. Ltd	20190712	1	1.03	1	1.03	3156000	1.0248	up	up	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190712	7.9	8.04	7.85	7.87	23238199	7.3412	down	up	incorrect
2239.HK	SMIT Holdings Limited	20190712	2.71	2.78	2.53	2.56	103001	2.5448	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190712	1.29	1.29	1.26	1.26	683000	1.26	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190712	0.96	0.97	0.94	0.94	142000	0.8828	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190712	0.66	0.68	0.66	0.68	120000	0.6271	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190712	0.6	0.6	0.6	0.6	70000	0.5877
2269.HK	WuXi Biologics (Cayman) Inc	20190712	73.2	73.25	70.75	71.7	2786092	23.9	down	up	incorrect
2280.HK	HC Group Inc	20190712	2.32	2.32	2.22	2.24	2436000	2.24	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190712	1.33	1.33	1.28	1.28	49000	1.1327	down	down	correct
2282.HK	MGM China Holdings Limited	20190712	13.76	13.76	13.46	13.54	2768407	13.3088	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190712	3.86	3.91	3.86	3.89	226000	3.5002	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190712	1.98	1.98	1.98	1.98	345000	1.98
2288.HK	Rykadan Capital Limited	20190712	0.75	0.76	0.75	0.76	129000	0.6658	up	down	incorrect
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190712	6.7	6.7	6.69	6.7	7500	6.2135
2292.HK	Thing On Enterprise Limited	20190712	1.19	1.19	1.19	1.19	14000	1.19
2293.HK	Bamboos Health Care Holdings Limited	20190712	1.37	1.37	1.37	1.37	0	1.1096
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190712	1.57	1.61	1.56	1.59	93000	1.59	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190712	0.6	0.6	0.6	0.6	0	0.5791
2308.HK	EVOC Intelligent Technology Company Limited	20190712	0.86	0.87	0.86	0.86	312000	0.86
2309.HK	Birmingham Sports Holdings Limited	20190712	0.055	0.058	0.054	0.057	10114100	0.057	up	up	correct
2310.HK	Times Universal Group Holdings Limited	20190712	0.3	0.3	0.29	0.295	280000	0.2702	down	up	incorrect
2312.HK	China Financial Leasing Group Limited	20190712	0.125	0.13	0.118	0.126	3460000	1.26	up	down	incorrect
2313.HK	Shenzhou International Group Holdings Limited	20190712	107.6	108.6	106.5	106.8	1433729	102.8477	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190712	5.33	5.33	5.21	5.23	1797000	4.5823	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190712	0.78	0.78	0.74	0.77	216000	0.6592	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190712	95.1	95.25	94.25	94.25	18754495	87.2866	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190712	31.6	31.85	31.25	31.35	6205171	30.9155	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190712	0.415	0.415	0.405	0.405	128000	0.405	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190712	0.55	0.56	0.55	0.55	2416000	0.55
2323.HK	Renco Holdings Group Limited	20190712	0.73	0.73	0.73	0.73	0	0.73
2324.HK	Capital VC Limited	20190712	0.026	0.027	0.025	0.027	9020160	0.27	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190712	0.022	0.023	0.022	0.022	5060000	0.022
2327.HK	Meilleure Health International Industry Group Limited	20190712	0.65	0.65	0.63	0.63	4434000	0.63	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190712	8.85	9	8.85	8.89	21081884	7.7648	up	up	correct
2329.HK	Guorui Properties Limited	20190712	1.46	1.47	1.43	1.47	5148000	1.4219	up	up	correct
2330.HK	China Uptown Group Company Limited	20190712	0.135	0.135	0.134	0.134	128000	1.34	down	down	correct
2331.HK	Li Ning Company Limited	20190712	19.5	19.5	18.94	19.14	8395010	18.947	down	down	correct
2333.HK	Great Wall Motor Company Limited	20190712	5.66	5.72	5.59	5.65	20947768	4.9691	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190712	0.35	0.35	0.35	0.35	0	0.35
2337.HK	United Strength Power Holdings Limited	20190712	5.06	5.14	5.06	5.09	205000	4.9975	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190712	12.38	12.38	12.08	12.26	6831941	11.509	down	up	incorrect
2339.HK	BeijingWest Industries International Limited	20190712	0.65	0.66	0.65	0.66	184000	0.66	up	down	incorrect
2340.HK	Synergis Holdings Limited	20190712	0.5	0.5	0.5	0.5	0	0.5
2341.HK	EcoGreen International Group Limited	20190712	1.51	1.52	1.51	1.52	34000	1.3652	up	down	incorrect
2342.HK	Comba Telecom Systems Holdings Limited	20190712	1.72	1.72	1.69	1.72	5214014	1.6995
2343.HK	Pacific Basin Shipping Limited	20190712	1.49	1.62	1.49	1.59	37525058	1.4986	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190712	1.93	2.23	1.93	2.21	6140000	2.21	up	up	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190712	1.5	1.5	1.44	1.49	1000000	1.3406	down	down	correct
2349.HK	OL	20190712	0.32	0.325	0.3	0.3	690000	0.3	down	down	correct
2355.HK	Baoye Group Company Limited	20190712	5.29	5.29	5.29	5.29	0	5.29
2356.HK	Dah Sing Banking Group Limited	20190712	14.36	14.36	14.1	14.18	503200	12.6996	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190712	4.4	4.46	4.35	4.37	4669429	4.2784	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190712	0.141	0.142	0.137	0.139	6610000	0.139	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190712	69.2	70.9	68.55	68.6	274360	40.6222	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190712	2.3	2.35	2.23	2.33	3432000	2.1581	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190712	0.67	0.67	0.65	0.66	11350000	0.6583	down	up	incorrect
2363.HK	Tongda Hong Tai Holdings Limited	20190712	1.07	1.07	1.06	1.07	16000	1.07
2368.HK	Eagle Nice (International) Holdings Limited	20190712	2.5	2.54	2.48	2.49	202000	1.9263	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190712	0.045	0.053	0.045	0.046	6272000	0.046	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190712	1.26	1.3	1.02	1.2	2531000	1.1234	down	down	correct
2378.HK	Prudential plc	20190712	170.5	170.5	170.5	170.5	0	163.1822
2379.HK	Zhongtian International Limited	20190712	0.92	1.09	0.9	1.09	75000	1.09	up	up	correct
2380.HK	China Power International Development Limited	20190712	2.04	2.04	2	2.01	13965549	1.6935	down	up	incorrect
2382.HK	Sunny Optical Technology (Group) Company Limited	20190712	85.6	86.45	84.05	86	6085109	84.8928	up	up	correct
2383.HK	TOM Group Limited	20190712	1.54	1.64	1.54	1.62	178000	1.62	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190712	6.45	6.51	6.4	6.43	1405500	5.2688	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190712	30.6	31.15	30.6	30.95	4245343	27.2057	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190712	0.248	0.248	0.24	0.241	2958000	0.241	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190712	1.06	1.07	1.05	1.07	220000	1.07	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190712	0.9	0.9	0.9	0.9	0	0.9
2399.HK	China Fordoo Holdings Limited	20190712	8.35	8.43	8.28	8.28	122000	2.07	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190712	3.1	3.1	3.06	3.06	1670000	2.8794	down	up	incorrect
2448.HK	Space Group Holdings Limited	20190712	1.32	1.39	1.29	1.32	732500	1.32
2488.HK	Launch Tech Company Limited	20190712	5.6	5.68	5.51	5.68	26500	5.68	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190712	7.14	7.15	6.9	7	51000	7	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190712	1.74	1.75	1.73	1.74	1942000	1.74
2588.HK	BOC Aviation Limited	20190712	68.3	68.3	66.65	67.05	456560	60.7298	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190712	2.61	2.63	2.57	2.6	8739000	2.6	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190712	30.3	31.8	30.3	31.55	30173320	28.3387	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190712	33.2	33.3	32.9	33.1	995936	31.9467	down	up	incorrect
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190712	15.24	15.24	14.86	14.9	2711700	13.8805	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190712	1.48	1.5	1.46	1.5	841000	1.3864	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190712	13.38	13.38	13.12	13.18	1098400	11.8772	down	down	correct
2616.HK	CStone Pharmaceuticals	20190712	12	12.02	11.92	12	186000	12
2623.HK	Add New Energy Investment Holdings Group Limited	20190712	0.084	0.088	0.08	0.088	11502000	0.088	up	down	incorrect
2628.HK	China Life Insurance Company Limited	20190712	19.66	20.4	19.66	20.2	45901810	18.4281	up	down	incorrect
2633.HK	Jacobson Pharma Corporation Limited	20190712	1.5	1.51	1.44	1.5	2476000	1.3343
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190712	8.03	8.06	8.02	8.05	2841483	7.2661	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190712	1	1.03	0.99	1.01	2562000	0.875	up	up	correct
2663.HK	KPa	20190712	0.25	0.255	0.246	0.255	90000	0.2011	up	down	incorrect
2666.HK	Genertec Universal Medical Group Company Limited	20190712	6.09	6.22	6.09	6.2	1649000	5.5972	up	up	correct
2668.HK	Pak Tak International Limited	20190712	0.162	0.162	0.162	0.162	0	0.162
2669.HK	China Overseas Property Holdings Limited	20190712	4.25	4.36	4.23	4.25	11527892	4.1584
2678.HK	Texhong Textile Group Limited	20190712	8.22	8.24	7.95	8.04	1716500	7.1785	down	down	correct
2680.HK	Innovax Holdings Limited	20190712	1.51	1.6	1.5	1.54	2469084	1.54	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190712	0.193	0.193	0.192	0.192	372000	0.1715	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190712	0.57	0.57	0.57	0.57	18000	0.4943
2686.HK	AAG Energy Holdings Limited	20190712	1.4	1.41	1.36	1.41	318000	1.1664	up	up	correct
2688.HK	ENN Energy Holdings Limited	20190712	79.6	80.75	79.35	79.85	2212897	76.8316	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190712	6.77	6.84	6.75	6.8	6730000	5.9447	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190712	2.41	2.44	2.4	2.42	225000	2.221	up	up	correct
2699.HK	Xinming China Holdings Limited	20190712	1.04	1.07	1.04	1.07	726000	1.07	up	up	correct
2700.HK	Green International Holdings Limited	20190712	0.22	0.22	0.22	0.22	0	1.0655
2708.HK	IBO Technology Company Limited	20190712	1.64	1.66	1.61	1.65	1588000	1.65	up	down	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190712	2.27	2.35	2.27	2.3	92000	2.1256	up	up	correct
272.HK	SHUI ON LAND LTD	20190712	1.79	1.79	1.76	1.76	4414833	1.57	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190712	0.72	0.72	0.7	0.7	3016000	0.6663	down	up	incorrect
2727.HK	Shanghai Electric Group Company Limited	20190712	2.74	2.77	2.72	2.73	1203000	2.611	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190712	0.112	0.114	0.11	0.111	2872000	0.111	down	up	incorrect
2738.HK	Huajin International Holdings Limited	20190712	2.3	2.31	2.3	2.31	18000	2.1274	up	down	incorrect
2768.HK	Jiayuan International Group Limited	20190712	3.42	3.42	3.35	3.38	3460000	3.1196	down	up	incorrect
2777.HK	Guangzhou R&F Properties Co. Ltd	20190712	14.96	15.14	14.38	14.6	15822800	11.1287	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190712	6.76	6.76	6.68	6.69	2087641	5.8217	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190712	2.71	2.72	2.65	2.66	328000	2.5216	down	up	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190712	1.14	1.15	1.14	1.14	48000	0.9175
2789.HK	Yuanda China Holdings Limited	20190712	0.104	0.108	0.099	0.108	3504000	0.108	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190712	1.73	1.73	1.68	1.68	55000	1.6428	down	down	correct
2821.HK	ABF Pan Asia Bond Index	20190712	117.7	117.7	117.15	117.15	140	114.158	down	down	correct
2823.HK	OL	20190712	14.88	15.08	14.88	14.98	29282494	14.98	up	up	correct
2840.HK	SPDR Gold Trust	20190712	1041	1045	1038	1042	30930	1042	up	up	correct
2858.HK	Yixin Group Limited	20190712	1.8	1.83	1.76	1.79	910000	1.79	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190712	0.495	0.495	0.495	0.495	0	0.495
2866.HK	COSCO SHIPPING Development Co. Ltd	20190712	0.99	1.01	0.99	1	3617000	0.8601	up	down	incorrect
2869.HK	Greentown Service Group Co. Ltd	20190712	6.84	6.97	6.65	6.65	3080000	6.5328	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190712	6.85	6.88	6.78	6.81	386700	5.8298	down	up	incorrect
2878.HK	Solomon Systech (International) Limited	20190712	0.215	0.215	0.209	0.209	130000	0.207	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190712	1	1.01	1	1	5763200	0.9235
2883.HK	China Oilfield Services Limited	20190712	8.41	8.45	8.32	8.34	5544000	7.9319	down	down	correct
2885.HK	Peiport Holdings Ltd	20190712	0.375	0.385	0.36	0.38	1804000	0.3685	up	up	correct
2886.HK	Binhai Investment Company Limited	20190712	1.27	1.27	1.25	1.25	14000	1.1479	down	down	correct
2888.HK	Standard Chartered PLC	20190712	70.9	71.25	70	70.25	991535	66.4526	down	down	correct
2892.HK	Million Cities Holdings Limited	20190712	1.25	1.25	1.25	1.25	0	1.25
2899.HK	Zijin Mining Group Company Limited	20190712	3.13	3.13	3.07	3.08	24070000	2.9385	down	down	correct
2914.HK	Winfull Group Holdings Limited	20190712	2460	2468	2454	2458.5	2360000	2458.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190712	1627	1633	1623	1627	3900	1084.5817
2956.HK	Hong Kong Resources Holdings Company Limited	20190712	0.133	0.133	0.133	0.133	0	1.33
297.HK	SINOFERT HOLDINGS LTD	20190712	0.94	0.95	0.91	0.91	13292000	0.847	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20190712	0.66	0.7	0.66	0.68	304500	0.68	up	up	correct
3020.HK	OL	20190712	641.5	641.5	641	641	225	641	down	up	incorrect
303.HK	VTECH HOLDINGS LTD	20190712	71.3	73	71	72.7	284831	56.7156	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190712	0.36	0.37	0.36	0.36	740000	0.3573
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190712	1.62	1.62	1.6	1.6	2640000	1.5639	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190712	0.98	1.01	0.97	1	560991	0.9757	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190712	7.54	7.56	7.5	7.51	281000	6.4345	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190712	2.45	2.46	2.43	2.43	1262000	1.8716	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190712	2.96	2.98	2.92	2.93	14138206	2.608	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190712	3.1	3.17	3.07	3.09	458988	2.8454	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190712	1.45	1.45	1.41	1.42	294690	1.42	down	up	incorrect
3300.HK	China Glass Holdings Limited	20190712	0.5	0.5	0.48	0.485	2194000	0.4515	down	up	incorrect
3301.HK	Ronshine China Holdings Limited	20190712	10.16	10.64	10	10.62	2291500	8.5329	up	down	incorrect
3302.HK	Kinergy Corporation Ltd	20190712	0.63	0.67	0.62	0.62	598000	0.6043	down	up	incorrect
3303.HK	Jutal Offshore Oil Services Limited	20190712	0.84	0.84	0.81	0.83	776000	0.4919	down	up	incorrect
3306.HK	JNBY Design Limited	20190712	14.28	14.28	13.96	14.06	570500	10.9401	down	down	correct
3308.HK	Golden Eagle Retail Group Limited	20190712	9.06	9.1	9.01	9.08	62000	7.8091	up	up	correct
3309.HK	C	20190712	5.24	5.29	5.14	5.2	1891000	5.162	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190712	7.98	7.98	7.84	7.85	5188027	6.788	down	down	correct
3313.HK	ArtGo Holdings Limited	20190712	2.01	2.35	2.01	2.15	3350000	2.15	up	down	incorrect
3315.HK	Goldpac Group Limited	20190712	1.97	1.98	1.94	1.97	191000	1.6549
3316.HK	Binjiang Service Group Co. Ltd	20190712	7.77	8.15	7.55	7.8	138000	7.3956	up	up	correct
3318.HK	China Boton Group Company Limited	20190712	1.71	1.73	1.65	1.65	770000	1.65	down	down	correct
3319.HK	A	20190712	16.3	16.76	16.2	16.34	9226005	16.0811	up	up	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190712	8.84	8.87	8.7	8.72	2538000	8.1074	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190712	1.13	1.13	1.01	1.03	582500	1.03	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190712	0.97	1	0.97	0.99	11066000	0.9698	up	up	correct
3323.HK	China National Building Material Company Limited	20190712	7.34	7.43	7.27	7.32	29258227	6.6396	down	up	incorrect
3326.HK	Perfect Group International Holdings Limited	20190712	0.68	0.69	0.68	0.69	57000	0.6079	up	down	incorrect
3328.HK	Bank of Communications Co. Ltd	20190712	5.88	5.98	5.88	5.94	13409424	5.1277	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190712	1.32	1.32	1.3	1.31	272000	1.0978	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190712	1.46	1.47	1.43	1.47	376000	1.47	up	up	correct
3331.HK	Vinda International Holdings Limited	20190712	13.34	13.5	13.34	13.4	204000	12.93	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20190712	0.31	0.31	0.31	0.31	0	0.31
3333.HK	China Evergrande Group	20190712	21.65	21.85	21.4	21.55	11865059	19.138	down	up	incorrect
3336.HK	Ju Teng International Holdings Limited	20190712	1.94	1.95	1.9	1.95	226000	1.7767	up	up	correct
3337.HK	Anton Oilfield Services Group	20190712	1.01	1.01	0.99	0.99	16494000	0.99	down	down	correct
3339.HK	OL	20190712	1.99	2.02	1.98	1.99	9101000	1.99
3344.HK	GTI Holdings Limited	20190712	0.118	0.12	0.115	0.12	1120000	0.12	up	up	correct
3360.HK	Far East Horizon Limited	20190712	7.84	7.92	7.76	7.87	4288000	6.8838	up	up	correct
3363.HK	Zhengye International Holdings Company Limited	20190712	1.09	1.09	1.09	1.09	0	0.9758
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190712	2.93	2.95	2.89	2.91	254000	2.8904	down	down	correct
3368.HK	Parkson Retail Group Limited	20190712	0.62	0.66	0.61	0.65	562500	0.65	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190712	1.51	1.54	1.51	1.51	145500	1.316
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190712	3.01	3.15	3	3.13	4443800	2.5208	up	down	incorrect
3377.HK	Sino	20190712	3.4	3.42	3.36	3.37	6078500	2.8286	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190712	1	1.02	1	1	364000	0.929
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190712	2.99	3	2.96	2.97	15282251	2.6559	down	up	incorrect
3380.HK	Logan Group Company Limited	20190712	13.04	13.14	12.84	12.86	5468000	10.3636	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190712	0.81	0.82	0.8	0.81	270000	0.7294
3383.HK	Agile Group Holdings Limited	20190712	10.84	10.96	10.68	10.72	4805200	8.2577	down	up	incorrect
3389.HK	Hengdeli Holdings Limited	20190712	0.435	0.435	0.41	0.415	12356000	0.3757	down	down	correct
3393.HK	Wasion Holdings Limited	20190712	2.93	2.93	2.87	2.9	504000	2.2277	down	down	correct
3395.HK	Persta Resources Inc	20190712	1.57	1.57	1.45	1.49	31000	1.49	down	down	correct
3396.HK	Legend Holdings Corporation	20190712	17.86	18.06	17.84	17.84	246558	16.5258	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190712	0.305	0.315	0.305	0.315	374000	0.315	up	up	correct
3399.HK	OL	20190712	2.87	2.93	2.86	2.93	270000	2.93	up	up	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190712	25.4	25.4	25	25.15	1326010	23.4995	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190712	1.73	1.77	1.71	1.72	910000	1.72	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190712	3.79	3.8	3.74	3.76	1133000	3.0934	down	down	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190712	3.94	3.95	3.87	3.88	3928000	3.8482	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190712	5.62	5.69	5.6	5.65	125000	5.65	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190712	10.06	10.12	9.97	10	1723000	9.7881	down	down	correct
3600.HK	Modern Dental Group Limited	20190712	1.28	1.29	1.27	1.29	312000	1.2177	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190712	24.5	24.7	24.4	24.55	682400	23.24	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190712	2.31	2.35	2.31	2.35	467500	2.2328	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190712	13.4	13.68	13.4	13.56	474000	12.2461	up	down	incorrect
3616.HK	Ever Reach Group (Holdings) Company Limited	20190712	0.87	0.9	0.83	0.9	24300000	0.8617	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190712	4.15	4.19	4.14	4.18	3674000	3.5541	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190712	0.68	0.71	0.68	0.71	86000	0.71	up	down	incorrect
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190712	1.02	1.02	1.02	1.02	26000	0.9586
3628.HK	RENHENG Enterprise Holdings Limited	20190712	0.275	0.275	0.27	0.27	92000	0.27	down	down	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190712	16.76	16.86	16.76	16.76	733000	14.0373
3633.HK	Zhongyu Gas Holdings Limited	20190712	8.04	8.09	7.96	7.99	1348000	7.774	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190712	7.16	7.48	7.16	7.3	16200	7.1681	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190712	0.495	0.5	0.495	0.5	324000	0.5	up	up	correct
3639.HK	Yida China Holdings Limited	20190712	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190712	4.94	5.01	4.88	4.91	7780000	4.7098	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190712	0.2	0.21	0.2	0.208	1260000	0.182	up	down	incorrect
3668.HK	Yancoal Australia Ltd	20190712	16.92	16.92	16.92	16.92	0	16.5852
3669.HK	OL	20190712	7.18	7.18	6.97	7.1	2208000	7.1	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190712	1.32	1.32	1.31	1.31	88000	1.2102	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190712	1.65	1.65	1.62	1.62	2025000	1.62	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190712	0.73	0.8	0.69	0.71	16550000	0.6492	down	down	correct
3688.HK	Top Spring International Holdings Limited	20190712	1.76	1.76	1.75	1.75	94500	1.629	down	down	correct
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190712	5.08	5.08	5.01	5.01	637400	5.01	down	down	correct
3690.HK	Meituan	20190712	65.75	66.9	64.95	65	9304511	65	down	up	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190712	24.05	24.5	23.8	23.95	5234100	23.894	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190712	3.07	3.09	3.04	3.09	166900	2.8932	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190712	0.72	0.78	0.71	0.73	256000	0.649	up	up	correct
3700.HK	Inke Limited	20190712	1.55	1.63	1.52	1.59	3989000	1.59	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190712	0.15	0.158	0.15	0.158	205000	0.158	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190712	9.54	9.54	9.53	9.53	200000	8.9344	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190712	0.211	0.211	0.211	0.211	0	0.197
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190712	1.42	1.44	1.41	1.42	463000	1.3113
3738.HK	Vobile Group Limited	20190712	2.37	2.37	2.28	2.33	9352000	0.5825	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190712	2.31	2.32	2.28	2.3	402000	1.8609	down	down	correct
3773.HK	NNK Group Limited	20190712	0.98	1.02	0.88	1	5658000	1	up	up	correct
3778.HK	OL	20190712	0.43	0.44	0.43	0.44	68000	0.44	up	down	incorrect
3788.HK	China Hanking Holdings Limited	20190712	0.99	1	0.98	1	1869000	0.8444	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190712	0.2	0.2	0.2	0.2	0	0.1931
3798.HK	Homeland Interactive Technology Ltd	20190712	1.7	1.74	1.67	1.69	2280000	1.4962	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190712	5.09	5.1	5.03	5.04	5109000	4.6328	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190712	1.89	1.89	1.8	1.83	642000	1.801	down	up	incorrect
3800.HK	GCL	20190712	0.44	0.46	0.435	0.455	142866000	0.455	up	down	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190712	13.34	13.5	13.1	13.1	3191000	12.0147	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190712	1.96	1.98	1.93	1.97	2976000	1.97	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190712	0.415	0.415	0.415	0.415	0	0.415
3818.HK	China Dongxiang (Group) Co. Ltd	20190712	1	1.02	0.99	1	3833000	0.8496
3822.HK	Sam Woo Construction Group Limited	20190712	0.17	0.18	0.17	0.18	412000	0.1523	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190712	0.96	0.98	0.96	0.97	73000	0.8822	up	up	correct
3830.HK	Kiddieland International Limited	20190712	0.192	0.204	0.191	0.204	280000	0.1037	up	up	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190712	0.52	0.54	0.51	0.52	231000	0.52
3836.HK	China Harmony Auto Holding Limited	20190712	2.69	2.75	2.66	2.73	4953500	2.6083	up	up	correct
3838.HK	China Starch Holdings Limited	20190712	0.155	0.155	0.153	0.154	890587	0.1383	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190712	1.81	1.9	1.81	1.9	9800	1.9	up	up	correct
3848.HK	Wealthy Way Group Limited	20190712	6.85	6.95	6.85	6.92	96000	6.82	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190712	0.56	0.6	0.54	0.59	2285000	0.5715	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190712	6.6	6.72	6.51	6.65	23500	6.0967	up	up	correct
3868.HK	Xinyi Energy Holdings Limited	20190712	2.21	2.23	2.19	2.21	4243783	1.9603
3869.HK	Hospital Corporation of China Limited	20190712	13.9	13.9	13.9	13.9	0	13.9
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190712	1.19	1.21	1.15	1.18	90342000	0.9912	down	up	incorrect
3878.HK	Vicon Holdings Limited	20190712	1.6	1.6	1.6	1.6	2000	1.6
3882.HK	Sky Light Holdings Limited	20190712	0.3	0.305	0.29	0.29	125000	0.29	down	down	correct
3883.HK	China Aoyuan Group Limited	20190712	11.08	11.2	10.82	11.12	6022574	9.5058	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190712	16.44	16.62	16.22	16.36	5700280	16.1194	down	down	correct
3889.HK	Global Sweeteners Holdings Limited	20190712	0.114	0.114	0.114	0.114	310000	0.114
3893.HK	Crosstec Group Holdings Limited	20190712	0.057	0.057	0.057	0.057	0	0.228
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190712	39.9	40.2	39.5	39.85	1187300	38.4377	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190712	6.3	6.3	6.06	6.1	818000	5.6308	down	down	correct
3900.HK	Greentown China Holdings Limited	20190712	6.03	6.28	6.01	6.2	7248500	5.6951	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190712	0.57	0.6	0.57	0.59	8000	0.5563	up	up	correct
3908.HK	China International Capital Corporation Limited	20190712	15.7	15.7	15.5	15.54	3020800	15.3718	down	down	correct
3918.HK	NagaCorp Ltd	20190712	9.96	9.96	9.76	9.92	3968000	9.1106	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190712	0.58	0.68	0.52	0.52	276000	0.4879	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190712	4.16	4.17	4.12	4.14	1376000	3.9953	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190712	1.59	1.61	1.54	1.61	1012000	1.5835	up	up	correct
3948.HK	OL	20190712	6.45	6.45	6.3	6.41	48700	6.41	down	down	correct
3958.HK	Orient Securities Company Limited	20190712	4.87	4.87	4.77	4.83	922400	4.3727	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190712	0.46	0.46	0.46	0.46	0	0.46
3968.HK	China Merchants Bank Co. Ltd	20190712	37.5	38.9	37.5	38.4	18759138	36.1356	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190712	5.91	5.93	5.75	5.76	4771541	4.7089	down	down	correct
3978.HK	China Beststudy Education Group	20190712	2.3	2.31	2.25	2.3	711000	2.2123
3983.HK	China BlueChemical Ltd	20190712	2.23	2.3	2.23	2.26	4190081	2.0321	up	up	correct
3988.HK	Bank of China Limited	20190712	3.25	3.29	3.25	3.26	223029476	2.8151	up	down	incorrect
3989.HK	Capital Environment Holdings Limited	20190712	0.207	0.218	0.205	0.216	2812000	0.216	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190712	20.65	21.45	20.45	21	1614200	17.65	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190712	0.56	0.56	0.56	0.56	0	0.5024
3993.HK	China Molybdenum Co. Ltd	20190712	2.3	2.33	2.28	2.29	47164000	2.2259	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190712	0.92	0.92	0.89	0.91	840000	0.8378	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190712	2.58	2.6	2.53	2.58	19100000	2.3466
3999.HK	DaChan Food (Asia) Limited	20190712	0.435	0.465	0.435	0.465	53000	0.465	up	up	correct
400.HK	COGOBUY	20190712	2.21	2.21	2.15	2.17	864000	2.17	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190712	5.51	5.53	5.48	5.52	1435090	4.6536	up	up	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190712	33.6	33.8	33.4	33.45	163557	30.7874	down	down	correct
410.HK	SOHO CHINA LTD	20190712	2.79	2.82	2.73	2.74	2151600	2.74	down	down	correct
425.HK	MINTH GROUP LTD	20190712	21.9	22.35	21.75	22.1	1406000	21.0495	up	up	correct
43.HK	CP POKPHAND LTD	20190712	0.68	0.69	0.68	0.69	2316000	0.5716	up	up	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190712	6.26	6.35	6.26	6.33	1684962	5.4526	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190712	37.05	37.2	36.75	36.8	97600	32.9384	down	up	incorrect
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190712	10.66	10.66	10.52	10.54	197000	10.3539	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190712	0.33	0.33	0.32	0.33	2632000	0.33
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190712	1.75	1.76	1.73	1.73	7048000	1.6896	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190712	4.28	4.35	4.27	4.29	293000	3.5167	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190712	11.36	11.7	11.36	11.58	10142	9.8303	up	down	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190712	5.44	5.45	5.31	5.32	1620000	5.32	down	down	correct
497.HK	CSI PROPERTIES LTD	20190712	0.375	0.38	0.37	0.37	2060000	0.3472	down	down	correct
506.HK	CHINA FOODS LTD	20190712	3.17	3.23	3.16	3.2	882000	3.0599	up	up	correct
511.HK	TELEVISION BROADCASTS LTD	20190712	13.3	13.68	13.28	13.62	338900	13.0418	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190712	4.59	4.59	4.49	4.53	768304	4.3876	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190712	2.44	2.44	2.43	2.43	258000	1.9912	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190712	25.9	26	25.8	25.85	470500	22.5595	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190712	12	12.18	11.94	12.06	1128500	11.771	up	down	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190712	0.97	0.97	0.95	0.97	26480000	0.8526
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190712	3.38	3.4	3.33	3.39	477000	2.9083	up	up	correct
546.HK	FUFENG GROUP LTD	20190712	4.27	4.28	4.2	4.28	1286000	3.7711	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190712	1.43	1.43	1.38	1.4	2118500	1.3352	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190712	3.78	3.85	3.67	3.69	819800	3.4159	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190712	1.36	1.38	1.35	1.36	1114000	1.2516
581.HK	CHINA ORIENTAL LTD	20190712	4.42	4.49	4.35	4.36	2758000	3.7268	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190712	1.03	1.08	1.03	1.06	2469640	1.06	up	down	incorrect
586.HK	China Conch Venture Holdings Ltd	20190712	27.45	27.6	27	27.1	2275912	26.0387	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190712	2.88	3.1	2.83	3	9984000	2.7272	up	down	incorrect
59.HK	SKYFAME REALTY HOLDINGS LTD	20190712	1.19	1.23	1.19	1.2	9844000	1.1354	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190712	25	25	24.25	24.45	566000	21.2359	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190712	3.59	3.72	3.58	3.71	2480000	3.71	up	down	incorrect
598.HK	SINOTRANS LTD H	20190712	2.83	2.83	2.78	2.78	3061183	2.5029	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190712	11.38	11.54	11.35	11.53	1290659	11.53	up	up	correct
6030.HK	CITIC Securities Company Limited	20190712	15.6	15.76	15.44	15.62	11104000	14.3653	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190712	2.86	2.86	2.85	2.86	27000	2.2828
6036.HK	Apex Ace Holding Limited	20190712	0.206	0.206	0.197	0.201	485000	0.201	down	up	incorrect
6038.HK	G & M Holdings Limited	20190712	0.25	0.25	0.25	0.25	0	0.2035
604.HK	SHENZHEN INVESTMENT LTD	20190712	2.91	2.91	2.87	2.88	2736000	2.4352	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20190712	15.78	16.8	15.78	16.18	13731132	15.9697	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190712	0.51	0.51	0.51	0.51	16000	0.51
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190712	20.45	20.55	20.2	20.3	971300	20.3	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190712	5.63	5.74	5.56	5.63	3459000	5.1753
6068.HK	Wisdom Education International Holdings Company Limited	20190712	3.99	4	3.84	3.86	1072000	3.2699	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190712	7.87	7.9	7.77	7.86	1126000	7.7347	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190712	0.29	0.3	0.28	0.3	74117500	0.3	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190712	0.58	0.58	0.58	0.58	96000	0.58
6083.HK	World	20190712	0.82	0.82	0.74	0.78	4500000	0.6596	down	down	correct
6088.HK	FIT Hon Teng Limited	20190712	3.06	3.14	3.05	3.11	2103000	3.11	up	up	correct
6090.HK	Centurion Corporation Limited	20190712	2.38	2.38	2.38	2.38	0	2.2591
6093.HK	Hevol Services Group Co. Limited	20190712	1.82	2.23	1.63	1.72	79361000	1.72	down	up	incorrect
6098.HK	Country Garden Services Holdings Company Limited	20190712	19.18	19.78	19	19.62	12039650	19.4662	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190712	9.12	9.24	9.12	9.21	194400	8.0403	up	up	correct
6100.HK	Tongdao Liepin Group	20190712	19.94	20.6	19.54	19.7	12078000	19.7	down	down	correct
6111.HK	DaFa Properties Group Limited	20190712	6.32	6.37	6.13	6.15	568000	5.7705	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190712	1.12	1.12	1.12	1.12	0	0.9439
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190712	3.46	3.49	3.41	3.45	88800	3.45	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190712	1.43	1.43	1.36	1.38	2314000	1.3217	down	down	correct
6118.HK	Austar Lifesciences Limited	20190712	5.02	5.1	4.99	5.1	453000	5.1	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190712	0.62	0.62	0.62	0.62	0	0.5276
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190712	3.05	3.08	3	3.03	191000	2.3532	down	up	incorrect
6123.HK	YTO Express (International) Holdings Limited	20190712	2.42	2.48	2.42	2.48	4000	2.429	up	up	correct
6128.HK	Graphex Group Limited	20190712	3.97	3.98	3.93	3.98	2052000	3.98	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20190712	0.5	0.54	0.5	0.51	188000	0.51	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190712	1	1	0.98	0.98	41000	0.98	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190712	1.61	1.67	1.61	1.64	109000	1.4965	up	up	correct
6139.HK	OL	20190712	27.95	28	27.8	27.9	138100	27.9	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190712	5.02	5.11	5	5.06	6818000	4.799	up	up	correct
6160.HK	BeiGene Ltd	20190712	73.8	73.8	72.45	72.45	25600	72.45	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190712	0.54	0.54	0.54	0.54	22000	0.54
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190712	0.112	0.118	0.108	0.117	1600000	0.1018	up	up	correct
6163.HK	Gemilang International Limited	20190712	1.67	1.67	1.67	1.67	0	1.5876
6166.HK	China VAST Industrial Urban Development Company Limited	20190712	3.17	3.17	3.11	3.15	542000	2.6327	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190712	3.42	3.46	3.3	3.34	12322000	3.1702	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190712	6.13	6.17	6.08	6.12	371000	5.8983	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190712	0.43	0.43	0.43	0.43	40000	0.3992
6185.HK	CanSino Biologics Inc	20190712	38.2	38.75	36.7	37.5	189000	37.5	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190712	7.5	7.85	7.5	7.85	2000	7.85	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190712	10.6	10.6	10.58	10.6	2200	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190712	3.05	3.06	3.03	3.05	2190000	2.3757
6198.HK	Qingdao Port International Co. Ltd	20190712	6.14	6.15	5.94	5.97	529000	5.2803	down	up	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190712	6.25	6.55	6.21	6.55	2484400	6.55	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190712	49.2	50	48.8	50	30900	49.3039	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190712	3.23	3.23	3.12	3.14	4088500	2.9937	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190712	1.72	1.75	1.72	1.72	904000	1.3771
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190712	5.31	5.32	5.11	5.16	2407275	4.9361	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190712	2.53	2.54	2.5	2.5	3478000	2.1144	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190712	4.56	4.6	4.48	4.48	7076000	4.4041	down	up	incorrect
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190712	2.62	2.67	2.6	2.65	906400	2.4284	up	down	incorrect
6808.HK	Sun Art Retail Group Limited	20190712	7.55	7.65	7.3	7.38	12508000	7.0952	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190712	2.44	2.44	2.38	2.39	3860000	2.1981	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190712	0.445	0.445	0.425	0.435	610000	0.3722	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190712	0.98	0.98	0.98	0.98	0	0.98
6818.HK	China Everbright Bank Company Limited	20190712	3.57	3.57	3.54	3.54	4424234	2.9998	down	down	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190712	7	7	7	7	0	7
6822.HK	King's Flair International (Holdings) Limited	20190712	1.35	1.35	1.34	1.34	196000	1.0946	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190712	12.54	12.6	12.48	12.5	6281745	10.7865	down	up	incorrect
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190712	46.35	46.6	45	45.75	60900	44.5325	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190712	0.183	0.19	0.178	0.19	700000	0.19	up	up	correct
6830.HK	Huazhong In	20190712	1.43	1.48	1.43	1.44	17154000	1.4236	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190712	0.37	0.37	0.37	0.37	0	0.37
6836.HK	Tianyun International Holdings Limited	20190712	1.22	1.23	1.18	1.22	2647999	1.1605
6837.HK	Haitong Securities Co. Ltd	20190712	8.32	8.44	8.28	8.41	9277254	7.6477	up	up	correct
6838.HK	Winox Holdings Limited	20190712	2.55	2.55	2.55	2.55	2000	2.0033
6839.HK	Yunnan Water Investment Co. Limited	20190712	2.09	2.11	2.07	2.08	275000	1.7762	down	down	correct
6858.HK	Honma Golf Limited	20190712	6.98	6.98	6.8	6.94	337500	5.3738	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190712	0.23	0.235	0.23	0.232	1512000	0.232	up	up	correct
6860.HK	FingerTango Inc	20190712	1.01	1.04	0.95	0.95	1009000	0.95	down	up	incorrect
6862.HK	Haidilao International Holding Ltd	20190712	33.25	33.65	33	33.45	1214373	33.2825	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190712	3.43	3.75	3.43	3.7	5099000	3.632	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190712	0.445	0.445	0.415	0.42	320000	0.42	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190712	5.1	5.11	5.07	5.07	18000	4.5839	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190712	14.98	15.08	14.82	14.82	739000	14.0775	down	down	correct
6877.HK	CLSA Premium Limited	20190712	0.345	0.345	0.345	0.345	50000	0.345
6878.HK	Differ Group Holding Company Limited	20190712	0.475	0.48	0.465	0.47	1420000	0.4685	down	down	correct
6880.HK	Tempus Holdings Limited	20190712	0.46	0.46	0.46	0.46	0	0.46
6881.HK	China Galaxy Securities Co. Ltd	20190712	4.5	4.5	4.42	4.46	5420000	4.0791	down	down	correct
6882.HK	EGL Holdings Company Limited	20190712	0.7	0.7	0.7	0.7	0	0.7
6885.HK	Henan Jinma Energy Company Limited	20190712	3.76	3.8	3.73	3.8	73000	2.9884	up	down	incorrect
6886.HK	Huatai Securities Co. Ltd	20190712	13.28	13.52	13.16	13.28	5951489	12.3876
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190712	0.25	0.26	0.245	0.26	102000	0.26	up	down	incorrect
6889.HK	OL	20190712	10.8	10.88	10.76	10.82	177000	10.82	up	up	correct
6890.HK	KangLi International Holdings Limited	20190712	1.06	1.06	1.01	1.06	144000	0.9924
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190712	0.79	0.79	0.79	0.79	2000	0.79
6896.HK	Golden Throat Holdings Group Company Limited	20190712	1.95	1.95	1.93	1.93	109772	1.7127	down	up	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190712	0.5	0.5	0.475	0.5	78000	0.481
6899.HK	Ourgame International Holdings Limited	20190712	0.71	0.72	0.68	0.72	55000	0.72	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190712	9.94	10.12	9.83	10.04	2736529	9.9422	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190712	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190712	3.5	3.5	3.44	3.45	340000	3.45	down	down	correct
6928.HK	TOMO Holdings Limited	20190712	0.77	0.83	0.77	0.8	7592000	0.8	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190712	0.204	0.204	0.203	0.204	310000	0.204
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190712	0.275	0.275	0.27	0.27	322800	1.1748	down	down	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190712	0.61	0.62	0.6	0.6	10590000	0.5895	down	down	correct
699.HK	CAR INC	20190712	21.96	22.16	21.8	22.1	3290040	22.1	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190712	3.41	3.41	3.37	3.39	1766000	2.8245	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190712	1.09	1.1	1.08	1.1	1616000	0.778	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190712	10.48	10.58	10.42	10.5	6663900	10.5	up	up	correct
7222.HK	XL2 MR S&P500	20190712	1093	1095	1081	1082	51100	1082	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190712	8.51	8.51	8.51	8.51	0	8.51
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190712	10.98	10.98	10.98	10.98	0	10.98
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190712	8.15	8.27	8.15	8.2	251300	8.2	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190712	5.22	5.23	5.2	5.22	9938200	5.22
7315.HK	FI MR TOPIX	20190712	534	535	521	527	30500	527	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190712	1.14	1.14	1.11	1.12	2378000	1.1002	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190712	10.42	10.42	10.42	10.42	6000	10.42
7336.HK	Global X Leveraged and Inverse Series	20190712	5.43	5.43	5.43	5.43	13100	5.43
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190712	5.97	5.97	5.97	5.97	0	5.97
743.HK	ASIA CEMENT CHINA CORP	20190712	13.26	13.9	13	13.88	4603000	12.241	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190712	6.42	6.46	6.37	6.4	24696500	6.4	down	down	correct
751.HK	SKYWORTH GROUP LTD	20190712	2.15	2.16	2.07	2.1	6732500	2.1	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190712	8.33	8.47	8.33	8.47	340000	7.578	up	down	incorrect
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190712	5.78	5.79	5.7	5.74	156100	5.74	down	down	correct
772.HK	China Literature Ltd	20190712	36.05	36.85	35.6	35.8	799225	35.8	down	up	incorrect
775.HK	CKLIFE SCIENCES INC	20190712	0.425	0.435	0.425	0.425	353120	0.4154
777.HK	NETDRAGON WEBSOFT LTD	20190712	19.72	20	19.62	19.9	507500	18.6254	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190712	11.08	11.08	10.96	11.02	2064636	9.4716	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190712	4.95	4.99	4.89	4.89	225000	4.7436	down	up	incorrect
780.HK	TONGCHENG	20190712	15.36	15.44	15.2	15.3	1050060	15.3	down	down	correct
788.HK	China Tower Corp Ltd	20190712	2.13	2.16	2.12	2.14	250011516	2.0657	up	up	correct
799.HK	IGG Inc	20190712	8.48	8.48	8.31	8.39	2059000	7.37	down	down	correct
8.HK	PCCW LTD	20190712	4.55	4.57	4.53	4.54	4367720	3.8563	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190712	0.285	0.29	0.285	0.29	120000	0.29	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190712	0.35	0.35	0.35	0.35	10000	0.35
8006.HK	Sino Splendid Holdings Limited	20190712	0.153	0.153	0.153	0.153	750	0.153
8007.HK	Global Strategic Group Limited	20190712	0.29	0.29	0.29	0.29	3072	4.36
8009.HK	Chinese Energy Holdings Limited	20190712	0.355	0.48	0.355	0.48	15000	0.48	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190712	0.201	0.201	0.201	0.201	100000	0.201
8017.HK	TradeGo FinTech Limited	20190712	0.49	0.49	0.49	0.49	0	0.49
8018.HK	Finsoft Financial Investment Holdings Limited	20190712	0.052	0.054	0.051	0.051	380000	0.51	down	down	correct
8019.HK	OL	20190712	0.025	0.025	0.025	0.025	45000	0.025
8020.HK	Unitas Holdings Limited	20190712	0.079	0.079	0.079	0.079	0	0.079
8021.HK	WLS Holdings Limited	20190712	0.035	0.035	0.034	0.034	2700000	0.034	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190712	0.91	0.93	0.89	0.91	1272000	0.91
8023.HK	Kwong Man Kee Group Limited	20190712	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190712	0.116	0.116	0.116	0.116	0	1.16
8026.HK	China Brilliant Global Limited	20190712	0.275	0.29	0.27	0.285	3047000	0.285	up	up	correct
8027.HK	KPM Holding Limited	20190712	0.03	0.03	0.03	0.03	0	0.75
8028.HK	Timeless Software Limited	20190712	0.048	0.048	0.048	0.048	20000	0.048
8029.HK	Sun International Group Limited	20190712	0.345	0.345	0.335	0.34	115000	0.34	down	up	incorrect
8031.HK	ETS Group Limited	20190712	0.5	0.5	0.5	0.5	0	0.5
8032.HK	Viva China Holdings Limited	20190712	0.49	0.49	0.49	0.49	55200	0.4246
8033.HK	Vodatel Networks Holdings Limited	20190712	0.194	0.194	0.194	0.194	0	0.1588
8036.HK	eBroker Group Limited	20190712	0.155	0.155	0.148	0.148	550000	0.148	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190712	1.2	1.2	1.2	1.2	20000	1.2
8039.HK	KNK Holdings Limited	20190712	5.5	5.5	4.01	4.74	80000	4.74	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190712	0.045	0.054	0.045	0.053	360000	0.0419	up	up	correct
8042.HK	KOS International Holdings Limited	20190712	0.093	0.095	0.093	0.095	330000	0.095	up	down	incorrect
8043.HK	Atlinks Group Limited	20190712	0.179	0.194	0.179	0.194	20000	0.1896	up	down	incorrect
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190712	0.141	0.141	0.138	0.138	18000	0.138	down	down	correct
8047.HK	China Ocean Group Development Limited	20190712	0.33	0.345	0.32	0.335	485000	0.335	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190712	0.069	0.069	0.064	0.065	10000	0.065	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190712	1.03	1.03	1.03	1.03	0	0.9405
8050.HK	Quantum Thinking Limited	20190712	0.39	0.39	0.39	0.39	10000	0.39
8051.HK	CircuTech International Holdings Limited	20190712	8.4	8.4	8.4	8.4	0	8.4
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190712	0.06	0.06	0.06	0.06	0	0.06
8053.HK	Pizu Group Holdings Limited	20190712	0.425	0.425	0.425	0.425	20000	0.3858
8055.HK	China E	20190712	0.149	0.15	0.147	0.149	480000	0.149
8056.HK	Life Concepts Holdings Limited	20190712	0.285	0.285	0.285	0.285	0	0.285
8057.HK	Madison Holdings Group Limited	20190712	0.36	0.385	0.33	0.34	2068000	0.34	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190712	0.062	0.062	0.057	0.057	80000	0.057	down	down	correct
806.HK	VALUE PARTNERS GROUP LTD	20190712	5.03	5.03	4.96	5	1271273	4.6336	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190712	0.045	0.045	0.045	0.045	0	0.45
8062.HK	EFT Solutions Holdings Limited	20190712	0.209	0.221	0.209	0.221	40000	0.2017	up	down	incorrect
8065.HK	KML Technology Group Limited	20190712	0.265	0.265	0.265	0.265	40000	0.2275
8066.HK	Phoenitron Holdings Limited	20190712	0.202	0.202	0.202	0.202	10000	0.202
8067.HK	Oriental University City Holdings (H.K.) Limited	20190712	1.87	1.87	1.87	1.87	3000	1.87
8069.HK	WWPKG Holdings Company Limited	20190712	0.42	0.42	0.42	0.42	0	0.42
8071.HK	China Netcom Technology Holdings Limited	20190712	0.052	0.058	0.052	0.056	125000	0.056	up	up	correct
8072.HK	Roma Group Limited	20190712	0.029	0.03	0.028	0.03	520000	0.5153	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190712	0.69	0.69	0.65	0.68	360000	0.6621	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190712	3.63	3.63	3.63	3.63	0	3.2778
8075.HK	Media Asia Group Holdings Limited	20190712	0.079	0.079	0.079	0.079	0	0.79
8076.HK	Sing Lee Software (Group) Limited	20190712	0.091	0.092	0.09	0.091	230000	0.091
8078.HK	China Creative Digital Entertainment Limited	20190712	0.107	0.11	0.107	0.109	144800	0.109	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190712	0.233	0.233	0.233	0.233	4000	0.233
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190712	3.54	3.56	3.51	3.54	1248100	2.9902
8080.HK	North Asia Strategic Holdings Limited	20190712	0.75	0.75	0.75	0.75	10060	0.7418
8081.HK	Hang Tai Yue Group Holdings Limited	20190712	0.023	0.023	0.022	0.022	1094560	0.022	down	down	correct
8082.HK	Sun Entertainment Group Limited	20190712	0.72	0.74	0.71	0.74	1345000	0.5816	up	up	correct
8083.HK	China Youzan Limited	20190712	0.45	0.465	0.445	0.46	16600000	0.46	up	down	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190712	0.076	0.085	0.076	0.08	17304000	8	up	up	correct
8087.HK	China 33 Media Group Limited	20190712	0.026	0.026	0.023	0.025	4605515	0.25	down	down	correct
8088.HK	8088 Investment Holdings Limited	20190712	0.085	0.085	0.085	0.085	0	0.085
8091.HK	OOH Holdings Limited	20190712	0.07	0.078	0.068	0.078	40000	0.078	up	up	correct
8092.HK	ITE (Holdings) Limited	20190712	0.03	0.03	0.03	0.03	0	0.0274
8093.HK	Million Stars Holdings Limited	20190712	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190712	1.06	1.09	1.06	1.08	725000	1.08	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190712	0.214	0.22	0.213	0.218	1450000	0.218	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190712	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190712	4.08	4.26	4.02	4.23	16457500	3.6384	up	up	correct
8100.HK	GET Holdings Limited	20190712	0.415	0.415	0.415	0.415	30000	0.415
8101.HK	EJE (Hong Kong) Holdings Limited	20190712	0.127	0.138	0.127	0.132	1580000	1.32	up	up	correct
8103.HK	hmvod Limited	20190712	0.99	0.99	0.99	0.99	0	9.9
8106.HK	Shenghua Lande Scitech Limited	20190712	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190712	0.081	0.081	0.081	0.081	0	0.6332
8109.HK	Kirin Group Holdings Limited	20190712	0.32	0.345	0.315	0.325	435000	0.325	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190712	5.48	5.52	5.46	5.48	89000	4.8935
8111.HK	China Technology Industry Group Limited	20190712	0.09	0.099	0.088	0.095	315000	0.475	up	down	incorrect
8112.HK	Cornerstone Financial Holdings Limited	20190712	0.06	0.06	0.06	0.06	0	1.2
8113.HK	Hi	20190712	0.28	0.28	0.28	0.28	12880	0.2389
8115.HK	Shanghai Qingpu Fire	20190712	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190712	0.26	0.26	0.26	0.26	0	0.26
8118.HK	Bortex Global Limited	20190712	0.335	0.36	0.325	0.34	1032000	0.34	up	down	incorrect
8120.HK	OL	20190712	0.245	0.245	0.244	0.244	75000	0.244	down	down	correct
8121.HK	Guru Online (Holdings) Limited	20190712	0.047	0.047	0.046	0.046	250000	0.46	down	up	incorrect
8123.HK	Sinofortune Financial Holdings Limited	20190712	0.021	0.021	0.017	0.019	3792000	0.019	down	up	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190712	0.09	0.093	0.082	0.084	8656000	0.84	down	down	correct
8126.HK	G.A. Holdings Limited	20190712	0.28	0.285	0.275	0.285	56000	0.285	up	up	correct
8128.HK	China Geothermal Industry Development Group Limited	20190712	0.082	0.082	0.082	0.082	0	0.082
8130.HK	OL	20190712	0.183	0.193	0.183	0.193	5081550	0.193	up	up	correct
8133.HK	Jete Power Holdings Limited	20190712	0.033	0.033	0.033	0.033	0	0.0319
8135.HK	ZMFY Automobile Glass Services Limited	20190712	0.43	0.43	0.43	0.43	0	0.43
8136.HK	IMS Group Holdings Limited	20190712	0.15	0.15	0.135	0.135	670000	0.1233	down	down	correct
8137.HK	Honbridge Holdings Limited	20190712	0.73	0.75	0.7	0.72	2426000	0.72	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190712	9.75	9.78	9.75	9.78	3000	9.78	up	down	incorrect
8140.HK	BOSA Technology Holdings Limited	20190712	1.1	1.28	1.1	1.28	6190000	1.28	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190712	2099	2114	2099	2107	3700	2106.9226	up	down	incorrect
8143.HK	OL	20190712	0.087	0.099	0.087	0.092	732000	0.092	up	up	correct
8146.HK	Grace Wine Holdings Limited	20190712	0.275	0.275	0.27	0.27	640000	0.27	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190712	0.149	0.16	0.138	0.146	3877000	0.146	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190712	0.098	0.1	0.092	0.099	6806000	0.099	up	down	incorrect
8149.HK	Altus Holdings Limited	20190712	0.305	0.315	0.305	0.31	1120000	0.3045	up	up	correct
8150.HK	Seamless Green China (Holdings) Limited	20190712	0.029	0.029	0.029	0.029	80000	0.029
8151.HK	Bao Shen Holdings Limited	20190712	0.201	0.202	0.201	0.202	125000	0.202	up	up	correct
8152.HK	M&L Holdings Group Limited	20190712	0.1	0.1	0.1	0.1	0	0.1
8153.HK	Farnova Group Holdings Limited	20190712	0.017	0.017	0.015	0.016	85185250	0.016	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190712	0.27	0.3	0.27	0.3	15530000	0.3	up	up	correct
8157.HK	XIANGXING INT	20190712	0.25	0.265	0.25	0.265	120000	0.265	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190712	0.174	0.174	0.17	0.17	258250	0.17	down	down	correct
8159.HK	Glory Mark Hi	20190712	0.25	0.25	0.245	0.25	95000	0.25
8160.HK	Goldway Education Group Limited	20190712	0.34	0.34	0.27	0.27	35052000	0.27	down	down	correct
8161.HK	MediNet Group Limited	20190712	0.065	0.065	0.065	0.065	0	0.065
8162.HK	Loco Hong Kong Holdings Limited	20190712	0.55	0.58	0.53	0.55	6610000	0.55
8163.HK	Merdeka Financial Group Limited	20190712	0.018	0.018	0.018	0.018	0	0.147
8166.HK	China Eco	20190712	0.08	0.08	0.08	0.08	50000	0.8
8167.HK	Neo Telemedia Limited	20190712	0.098	0.1	0.093	0.1	1216000	0.1	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190712	0.084	0.084	0.084	0.084	0	0.0783
8169.HK	Eco	20190712	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190712	0.16	0.16	0.16	0.16	0	0.16
8176.HK	SuperRobotics Limited	20190712	3.5	3.5	3.5	3.5	0	3.5
8178.HK	China Information Technology Development Limited	20190712	0.087	0.089	0.086	0.089	768000	2.136	up	down	incorrect
8179.HK	Palinda Group Holdings Limited	20190712	0.029	0.029	0.026	0.026	3748800	0.26	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190712	1.31	1.31	1.28	1.3	621000	1.3	down	down	correct
8181.HK	Shi Shi Services Limited	20190712	0.4	0.41	0.4	0.41	152000	0.41	up	up	correct
8187.HK	Jimu Group Limited	20190712	0.56	0.56	0.56	0.56	0	0.56
8188.HK	GME Group Holdings Limited	20190712	0.18	0.187	0.18	0.187	48000	0.187	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190712	0.203	0.203	0.203	0.203	0	0.203
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190712	6.54	6.61	6.47	6.56	1962000	6.095	up	up	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190712	0.138	0.138	0.138	0.138	0	0.138
8193.HK	Asia	20190712	0.34	0.34	0.34	0.34	5000	0.4502
8198.HK	Loto Interactive Limited	20190712	0.13	0.13	0.13	0.13	216000	1.3
8200.HK	Sau San Tong Holdings Limited	20190712	0.13	0.13	0.128	0.13	6165000	1.3
8201.HK	PPS International (Holdings) Limited	20190712	0.228	0.228	0.228	0.228	226000	0.228
8203.HK	Kaisun Holdings Limited	20190712	0.21	0.228	0.21	0.228	130000	0.228	up	down	incorrect
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190712	0.239	0.24	0.239	0.24	44000	0.24	up	up	correct
8206.HK	Shentong Robot Education Group Company Limited	20190712	0.375	0.375	0.37	0.375	511000	0.375
8210.HK	DLC Asia Limited	20190712	0.179	0.18	0.178	0.179	950000	0.179
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190712	0.198	0.198	0.198	0.198	10000	0.198
8213.HK	StarGlory Holdings Company Limited	20190712	0.045	0.045	0.044	0.045	1560000	0.045
8217.HK	Luen Wong Group Holdings Limited	20190712	0.102	0.105	0.098	0.098	970000	0.343	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190712	0.053	0.056	0.048	0.048	2584000	0.96	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20190712	0.065	0.065	0.062	0.065	60000	0.065
8220.HK	Bingo Group Holdings Limited	20190712	0.107	0.11	0.103	0.11	70000	0.11	up	up	correct
8221.HK	PF Group Holdings Limited	20190712	0.114	0.114	0.114	0.114	0	0.0667
8222.HK	E Lighting Group Holdings Limited	20190712	0.071	0.074	0.071	0.074	132000	0.074	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190712	1.2	1.2	1.15	1.17	416000	1.1105	down	up	incorrect
8225.HK	China Health Group Inc	20190712	0.128	0.128	0.128	0.128	140000	0.128
8226.HK	KOALA Financial Group Limited	20190712	0.03	0.03	0.03	0.03	36000	0.6
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190712	3.85	3.86	3.8	3.83	36000	3.83	down	up	incorrect
8228.HK	National Arts Entertainment and Culture Group Limited	20190712	0.223	0.245	0.223	0.235	16094000	2.35	up	down	incorrect
8229.HK	Future Data Group Limited	20190712	0.205	0.205	0.205	0.205	0	0.205
8231.HK	PFC Device Inc	20190712	0.06	0.06	0.06	0.06	0	0.0568
8232.HK	Classified Group (Holdings) Limited	20190712	0.191	0.191	0.191	0.191	10000	0.191
8237.HK	Link Holdings Limited	20190712	0.082	0.082	0.065	0.069	512000	0.069	down	up	incorrect
8239.HK	Capital Finance Holdings Limited	20190712	0.106	0.123	0.106	0.122	310000	0.5598	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190712	0.225	0.225	0.225	0.225	10000	0.225
8245.HK	On Real International Holdings Limited	20190712	0.03	0.03	0.03	0.03	360000	0.3
8246.HK	Zhonghua Gas Holdings Limited	20190712	0.295	0.3	0.295	0.3	96000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190712	0.24	0.24	0.24	0.24	0	0.24
8250.HK	Silk Road Energy Services Group Limited	20190712	0.028	0.028	0.024	0.028	4500000	0.028
8255.HK	China Binary New Fintech Group	20190712	0.3	0.305	0.29	0.29	150000	0.29	down	down	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190712	0.24	0.24	0.24	0.24	0	0.2289
826.HK	TIANGONG INTERNATIONAL LTD	20190712	2.42	2.46	2.42	2.43	1340000	2.3172	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190712	0.64	0.76	0.64	0.76	105500	0.76	up	up	correct
8268.HK	Smart City Development Holdings Limited	20190712	0.208	0.209	0.208	0.208	728000	1.04
8269.HK	Wealth Glory Holdings Limited	20190712	0.05	0.052	0.05	0.052	200000	0.208	up	up	correct
8270.HK	China CBM Group Company Limited	20190712	0.057	0.057	0.057	0.057	0	0.057
8271.HK	Global Digital Creations Holdings Limited	20190712	0.101	0.101	0.101	0.101	2000	0.101
8275.HK	Beaver Group (Holding) Company Limited	20190712	0.069	0.069	0.065	0.067	1260000	0.67	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190712	0.395	0.395	0.395	0.395	0	0.395
8279.HK	AGTech Holdings Limited	20190712	0.49	0.49	0.49	0.49	0	0.49
8280.HK	China Digital Video Holdings Limited	20190712	0.127	0.133	0.124	0.131	244000	0.131	up	up	correct
8281.HK	China Golden Classic Group Limited	20190712	0.245	0.245	0.245	0.245	48000	0.245
8282.HK	Gameone Holdings Limited	20190712	0.32	0.32	0.32	0.32	0	0.32
8285.HK	Sling Group Holdings Limited	20190712	0.094	0.094	0.094	0.094	10000	0.094
8290.HK	Ahsay Backup Software Development Company Limited	20190712	0.046	0.046	0.043	0.045	420000	0.045	down	up	incorrect
8291.HK	Wan Cheng Metal Packaging Company Limited	20190712	0.115	0.115	0.115	0.115	395000	0.4518
8292.HK	Worldgate Global Logistics Ltd	20190712	0.118	0.118	0.115	0.115	3574	0.9652	down	down	correct
8293.HK	SingAsia Holdings Limited	20190712	0.121	0.126	0.116	0.117	27855000	0.117	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190712	0.325	0.365	0.315	0.34	1580000	0.34	up	up	correct
8296.HK	Sino	20190712	0.238	0.238	0.238	0.238	0	0.238
8297.HK	My Heart Bodibra Group Limited	20190712	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190712	0.076	0.076	0.076	0.076	32000	0.076
8300.HK	Royal Catering Group Holdings Company Limited	20190712	0.079	0.079	0.079	0.079	800000	0.079
8305.HK	Tong Kee (Holding) Limited	20190712	0.075	0.075	0.075	0.075	100000	0.075
8307.HK	Medicskin Holdings Limited	20190712	0.22	0.28	0.18	0.275	2712000	0.2538	up	up	correct
8308.HK	Gudou Holdings Limited	20190712	0.95	0.95	0.95	0.95	0	0.95
8309.HK	Man Shing Global Holdings Limited	20190712	0.087	0.087	0.087	0.087	0	0.0775
8310.HK	Dafeng Port Heshun Technology Company Limited	20190712	0.114	0.13	0.114	0.13	600000	0.13	up	up	correct
8313.HK	ZACD Group Ltd	20190712	0.345	0.35	0.34	0.345	2980000	0.3422
8315.HK	Greatwalle Inc	20190712	0.104	0.104	0.104	0.104	2000	0.506
8317.HK	Finet Group Limited	20190712	0.46	0.46	0.46	0.46	0	0.46
8319.HK	Expert Systems Holdings Limited	20190712	0.112	0.123	0.109	0.12	1470000	0.104	up	up	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190712	3.83	3.88	3.75	3.84	1310000	2.6601	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190712	0.123	0.123	0.123	0.123	120000	0.246
8321.HK	Tai Kam Holdings Limited	20190712	0.065	0.065	0.065	0.065	0	0.325
8325.HK	China Smartpay Group Holdings Limited	20190712	0.415	0.42	0.415	0.415	400000	0.415
8326.HK	Tonking New Energy Group Holdings Limited	20190712	0.239	0.239	0.239	0.239	30000	0.239
8328.HK	Xinyi Electric Storage Holdings Limited	20190712	1.36	1.36	1.36	1.36	0	1.34
8329.HK	Shenzhen Neptunus Interlong Bio	20190712	0.28	0.28	0.28	0.28	0	0.28
8331.HK	P.B. Group Limited	20190712	0.158	0.158	0.145	0.145	30000	0.1088	down	up	incorrect
8337.HK	Directel Holdings Limited	20190712	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190712	0.07	0.07	0.07	0.07	0	0.07
8343.HK	HongGuang Lighting Holdings Company Limited	20190712	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190712	274	275	270	271	135900	271	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190712	0.42	0.42	0.42	0.42	0	0.42
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190712	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190712	0.152	0.152	0.152	0.152	100000	0.152
8350.HK	Excalibur Global Financial Holdings Limited	20190712	0.222	0.222	0.222	0.222	24000	0.222
8353.HK	Anacle Systems Limited	20190712	0.49	0.49	0.49	0.49	0	0.49
8355.HK	I	20190712	0.38	0.39	0.38	0.38	280000	0.354
8356.HK	CNC Holdings Limited	20190712	0.038	0.038	0.038	0.038	240000	0.038
8357.HK	Republic Healthcare Limited	20190712	0.73	0.74	0.71	0.73	175000	0.73
8360.HK	AL Group Limited	20190712	0.06	0.06	0.06	0.06	0	0.6
8362.HK	Winning Tower Group Holdings Limited	20190712	0.072	0.072	0.072	0.072	0	0.0576
8363.HK	SDM Group Holdings Limited	20190712	0.72	0.72	0.72	0.72	0	0.72
8365.HK	VBG International Holdings Limited	20190712	0.49	0.49	0.49	0.49	5000	0.49
8366.HK	Zhejiang United Investment Holdings Group Limited	20190712	0.39	0.41	0.39	0.395	650000	0.395	up	up	correct
8368.HK	Creative China Holdings Limited	20190712	0.091	0.091	0.091	0.091	95000	0.455
8371.HK	Taste Gourmet Group Limited	20190712	0.85	0.85	0.85	0.85	0	0.7617
8372.HK	Grand Brilliance Group Holdings Limited	20190712	0.099	0.1	0.099	0.1	220000	0.0857	up	up	correct
8373.HK	Indigo Star Holdings Limited	20190712	0.29	0.29	0.29	0.29	30000	0.29
8375.HK	Vertical International Holdings Limited	20190712	0.185	0.185	0.185	0.185	1870000	0.1748
8377.HK	Shen You Holdings Limited	20190712	0.151	0.158	0.151	0.154	400000	0.707	up	down	incorrect
8379.HK	Prime Intelligence Solutions Group Limited	20190712	0.074	0.074	0.073	0.073	180000	0.073	down	down	correct
8383.HK	Linocraft Holdings Limited	20190712	0.225	0.225	0.201	0.22	7304000	0.22	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190712	0.177	0.177	0.16	0.163	980000	0.163	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190712	0.275	0.275	0.275	0.275	132000	0.275
8392.HK	Satu Holdings Limited	20190712	0.146	0.146	0.14	0.146	48000	0.146
8395.HK	Tree Holdings Limited	20190712	0.066	0.066	0.066	0.066	20000	0.0651
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190712	0.087	0.087	0.087	0.087	0	0.087
8401.HK	Stream Ideas Group Limited	20190712	0.69	0.7	0.64	0.7	1360000	0.7	up	down	incorrect
8402.HK	GT Steel Construction Group Limited	20190712	0.44	0.44	0.43	0.435	2525000	0.435	down	down	correct
8403.HK	Dowway Holdings Limited	20190712	0.05	0.05	0.05	0.05	0	1
8405.HK	Hang Chi Holdings Limited	20190712	0.99	0.99	0.98	0.99	64000	0.7841
8406.HK	Alpha Era International Holdings Limited	20190712	0.111	0.12	0.111	0.12	60000	0.1111	up	up	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190712	0.18	0.18	0.18	0.18	0	0.1741
8412.HK	BCI Group Holdings Limited	20190712	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190712	0.445	0.455	0.44	0.44	760000	0.44	down	down	correct
8416.HK	HM International Holdings Limited	20190712	0.209	0.209	0.2	0.2	60000	0.2	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190712	0.038	0.038	0.038	0.038	150000	0.038
8419.HK	AV Promotions Holdings Limited	20190712	0.27	0.27	0.27	0.27	20000	0.27
8420.HK	Nexion Technologies Limited	20190712	0.111	0.116	0.109	0.116	245000	0.116	up	up	correct
8421.HK	WINSON HLDGS HK	20190712	0.445	0.445	0.425	0.435	610000	0.3722	down	down	correct
8422.HK	WT Group Holdings Limited	20190712	0.26	0.3	0.26	0.295	200000	0.295	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190712	0.96	1.12	0.96	1.07	70000	1.0361	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190712	1.57	1.6	1.56	1.59	108000	1.59	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190712	0.156	0.156	0.156	0.156	0	0.1376
8427.HK	SK Target Group Limited	20190712	0.113	0.123	0.104	0.118	9848000	0.944	up	up	correct
8428.HK	CBK Holdings Limited	20190712	0.241	0.241	0.241	0.241	0	2.41
8429.HK	Icicle Group Holdings Limited	20190712	0.72	0.72	0.7	0.71	760000	0.71	down	down	correct
8430.HK	C&N Holdings Limited	20190712	0.075	0.075	0.075	0.075	0	0.075
8431.HK	Hao Bai International (Cayman) Limited	20190712	0.087	0.087	0.087	0.087	0	0.087
8432.HK	Bar Pacific Group Holdings Limited	20190712	0.106	0.106	0.105	0.105	170000	0.0886	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190712	0.4	0.465	0.4	0.455	12400000	0.455	up	up	correct
8437.HK	RMH Holdings Limited	20190712	0.216	0.216	0.216	0.216	0	0.216
8439.HK	Somerley Capital Holdings Limited	20190712	1.58	1.58	1.58	1.58	0	1.4746
8442.HK	SG GROUP HLDGS	20190712	58	58.2	58	58.1	12000	58.1	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190712	0.213	0.245	0.213	0.245	780000	1.225	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190712	0.25	0.25	0.245	0.245	870000	0.245	down	down	correct
8447.HK	MS Concept Limited	20190712	0.08	0.099	0.067	0.075	1590000	0.075	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190712	0.067	0.067	0.067	0.067	0	0.067
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190712	0.37	0.385	0.365	0.385	3813000	0.385	up	up	correct
8450.HK	EDICO Holdings Limited	20190712	0.063	0.063	0.063	0.063	0	0.063
8451.HK	Sunlight (1977) Holdings Limited	20190712	0.084	0.084	0.084	0.084	0	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190712	0.335	0.36	0.32	0.36	784000	0.3121	up	down	incorrect
8455.HK	Lai Group Holding Company Limited	20190712	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190712	0.137	0.137	0.137	0.137	2126	2.3197
8460.HK	Basetrophy Group Holdings Limited	20190712	0.4	0.41	0.395	0.4	670000	0.4
8462.HK	Omnibridge Holdings Limited	20190712	0.45	0.45	0.4	0.43	355000	0.43	down	up	incorrect
8465.HK	Transtech Optelecom Science Holdings Limited	20190712	5.82	5.82	5.81	5.81	3000	5.81	down	down	correct
8470.HK	LUMINA GROUP	20190712	0.335	0.345	0.335	0.345	352000	0.345	up	up	correct
8471.HK	Reach New Holdings Limited	20190712	0.405	0.405	0.405	0.405	0	0.405
8472.HK	Lapco Holdings Limited	20190712	0.48	0.48	0.48	0.48	0	0.48
8473.HK	Mi Ming Mart Holdings Limited	20190712	0.275	0.275	0.27	0.27	1990000	0.239	down	up	incorrect
8475.HK	K Group Holdings Limited	20190712	0.42	0.43	0.415	0.415	565000	0.415	down	down	correct
8476.HK	Ocean One Holding Ltd	20190712	0.71	0.78	0.71	0.74	36000	0.6703	up	up	correct
8479.HK	JTF International Holdings Limited	20190712	0.29	0.295	0.29	0.295	68000	0.295	up	down	incorrect
8480.HK	Furniweb Holdings Limited	20190712	2.7	2.7	2.62	2.64	212000	2.64	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190712	0.36	0.36	0.36	0.36	0	0.36
8482.HK	Wan Leader International Limited	20190712	0.127	0.148	0.123	0.135	9320000	0.135	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190712	0.101	0.109	0.098	0.1	728000	0.0883	down	down	correct
8485.HK	Smart Globe Holdings Limited	20190712	0.079	0.079	0.079	0.079	310000	0.0757
8487.HK	ISP Global Limited	20190712	0.59	0.59	0.59	0.59	0	0.59
8490.HK	Niche	20190712	0.54	0.54	0.54	0.54	50000	0.5349
8491.HK	Cool Link (Holdings) Limited	20190712	2.19	2.2	2.11	2.17	180000	43.4	down	down	correct
8493.HK	Dragon King Group Holdings Limited	20190712	0.099	0.099	0.099	0.099	0	0.99
8495.HK	1957 & Co. (Hospitality) Limited	20190712	0.365	0.365	0.365	0.365	0	0.365
8501.HK	Sanbase Corporation Limited	20190712	1.1	1.1	1.1	1.1	0	1.0693
8502.HK	Ocean Line Port Development Limited	20190712	0.285	0.285	0.275	0.285	384000	0.285
8507.HK	i.century Holding Limited	20190712	0.168	0.18	0.16	0.18	488000	0.18	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190712	0.53	0.53	0.53	0.53	0	0.53
8510.HK	Top Standard Corporation	20190712	0.14	0.14	0.135	0.138	1168000	0.138	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190712	0.212	0.212	0.212	0.212	12000	0.212
8512.HK	Hyfusin Group Holdings Limited	20190712	0.061	0.065	0.061	0.065	80000	0.065	up	up	correct
8513.HK	IAG Holdings Limited	20190712	0.149	0.149	0.149	0.149	0	0.149
8516.HK	Grand Talents Group Holdings Limited	20190712	2.85	2.89	2.83	2.85	35000	2.85
8519.HK	Jia Group Holdings Limited	20190712	0.078	0.078	0.078	0.078	0	0.078
8521.HK	ST International Holdings Company Limited	20190712	0.213	0.22	0.213	0.22	205000	0.2104	up	up	correct
8523.HK	Sheung Moon Holdings Limited	20190712	0.57	0.57	0.55	0.55	140000	0.55	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190712	0.47	0.47	0.47	0.47	0	0.4484
8526.HK	Wing Fung Group Asia Limited	20190712	0.36	0.36	0.36	0.36	0	0.36
8527.HK	JLogo Holdings Limited	20190712	1.48	1.48	1.48	1.48	0	1.48
853.HK	MICROPORT SCIENTIFIC CORP	20190712	6.18	6.22	6.06	6.18	2604005	6.1633
8532.HK	Polyfair Holdings Limited	20190712	0.08	0.08	0.079	0.079	40000	0.079	down	down	correct
8535.HK	Vistar Holdings Limited	20190712	0.125	0.125	0.125	0.125	120000	0.1209
8536.HK	TL Natural Gas Holdings Limited	20190712	0.275	0.275	0.275	0.275	1420000	1.1
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190712	0.25	0.25	0.22	0.241	2040000	0.241	down	up	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190712	1.26	1.26	1.25	1.25	154000	1.1921	down	down	correct
8545.HK	Amuse Group Holding Limited	20190712	0.112	0.116	0.106	0.116	128000	0.116	up	up	correct
8547.HK	Pacific Legend Group Limited	20190712	0.13	0.13	0.118	0.124	1120000	0.124	down	up	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190712	7.22	7.22	7.05	7.06	1660303	6.1545	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190712	0.137	0.137	0.137	0.137	2126	2.3197
856.HK	VSTECS HOLDINGS LTD	20190712	4.16	4.17	4.07	4.07	982000	3.7611	down	down	correct
8596.HK	ACR HOLDING	20190712	628	632	625	628	4200	628
8599.HK	Global Mastermind Holdings Limited	20190712	0.059	0.059	0.059	0.059	0	0.059
86.HK	SUN HUNG KAI LTD	20190712	3.7	3.75	3.7	3.75	183000	3.1304	up	up	correct
860.HK	WE SOLUTIONS LTD	20190712	0.405	0.405	0.395	0.405	962000	0.405
8601.HK	Boltek Holdings Limited	20190712	0.365	0.365	0.36	0.365	120000	0.365
8603.HK	Fameglow Holdings Limited	20190712	0.52	0.52	0.52	0.52	0	0.52
8606.HK	Kinetix Systems Holdings Limited	20190712	0.222	0.25	0.206	0.235	3280000	0.235	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190712	0.5	0.51	0.48	0.49	11090000	0.462	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190712	0.141	0.152	0.138	0.152	100000	0.152	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190712	4.65	4.73	4.62	4.7	5377650	4.4697	up	up	correct
8611.HK	Mindtell Technology Limited	20190712	0.185	0.185	0.185	0.185	30000	0.185
8612.HK	World Super Holdings Limited	20190712	0.7	0.81	0.61	0.78	130140000	0.78	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190712	0.147	0.152	0.14	0.152	9460000	0.152	up	up	correct
8619.HK	WAC Holdings Limited	20190712	2.5	2.53	2.5	2.52	320000	2.52	up	up	correct
8621.HK	Metropolis Capital Holdings Limited	20190712	0.29	0.3	0.28	0.29	2264000	0.29
8622.HK	Huakang Biomedical Holdings Company Limited	20190712	0.207	0.207	0.207	0.207	104000	0.207
863.HK	BC TECHNOLOGY GROUP LTD	20190712	5.3	5.36	5.17	5.3	140500	5.3
8631.HK	Sun Kong Holdings Limited	20190712	0.19	0.19	0.19	0.19	0	0.19
8635.HK	Novacon Technology Group Limited	20190712	0.228	0.228	0.21	0.217	2120000	0.2096	down	up	incorrect
868.HK	XINYI GLASS HLDS LTD	20190712	7.9	7.96	7.85	7.94	9364790	7.0444	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190712	3.4	3.42	3.4	3.41	961943	2.8803	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190712	2.46	2.52	2.46	2.49	102000	2.2341	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190712	7.68	7.68	7.38	7.55	234600	7.1489	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190712	3.02	3.02	2.98	3	623952	2.6452	down	up	incorrect
931.HK	CHINA LNG GROUP LTD	20190712	0.58	0.59	0.58	0.59	517002	0.59	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190712	3.27	3.27	3.24	3.27	906000	2.7867
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190712	2.77	2.82	2.75	2.76	6394000	2.6884	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190712	5.16	5.19	5.11	5.12	345900	4.9548	down	up	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190712	3.38	3.4	3.2	3.24	2196000	3.0091	down	down	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190712	2.18	2.24	2.17	2.19	6772173	1.9846	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190712	1.16	1.19	1.16	1.18	1838000	0.9871	up	up	correct
9900.HK	Gain Plus Holdings Limited	20190712	1.38	1.4	1.33	1.36	776000	1.36	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190712	1.9	1.92	1.89	1.89	1068000	1.6307	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190712	4.94	4.97	4.91	4.96	388013	4.458	up	up	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190712	1.16	1.16	1.16	1.16	0	1.16
9978.HK	Fineland Living Services Group Limited	20190712	0.39	0.39	0.375	0.38	88000	0.3743	down	down	correct